| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2022 | USD | 0.21 | 0.23 | 0.2 | 0.21 | 4,725 | +0.02 (+10.53%) | 9,906,168 |
| 12 Dec 2022 | USD | 0.2 | 0.2 | 0.19 | 0.19 | 4,275 | -0.01 (-5%) | 3,456,160 |
| 9 Dec 2022 | USD | 0.2 | 0.2 | 0.19 | 0.2 | 4,500 | +0.01 (+5.26%) | 4,110,984 |
| 8 Dec 2022 | USD | 0.2 | 0.21 | 0.19 | 0.19 | 4,275 | 0.0 (0.0%) | 5,545,192 |
| 7 Dec 2022 | USD | 0.18 | 0.2 | 0.18 | 0.19 | 4,275 | 0.0 (0.0%) | 4,618,268 |
| 6 Dec 2022 | USD | 0.2 | 0.2 | 0.19 | 0.19 | 4,275 | -0.01 (-5%) | 4,436,104 |
| 5 Dec 2022 | USD | 0.21 | 0.21 | 0.19 | 0.2 | 4,500 | 0.0 (0.0%) | 4,658,700 |
| 2 Dec 2022 | USD | 0.2 | 0.21 | 0.2 | 0.2 | 4,500 | -0.02 (-9.09%) | 7,069,500 |
| 1 Dec 2022 | USD | 0.22 | 0.24 | 0.21 | 0.22 | 4,950 | +0.03 (+15.79%) | 15,811,232 |
| 30 Nov 2022 | USD | 0.2 | 0.2 | 0.18 | 0.19 | 4,275 | -0.01 (-5%) | 7,652,396 |
| 29 Nov 2022 | USD | 0.2 | 0.21 | 0.19 | 0.2 | 4,500 | +0.01 (+5.26%) | 7,552,268 |
| 28 Nov 2022 | USD | 0.2 | 0.2 | 0.19 | 0.19 | 4,275 | -0.01 (-5%) | 4,944,404 |
| 25 Nov 2022 | USD | 0.21 | 0.21 | 0.19 | 0.2 | 4,500 | 0.0 (0.0%) | 6,731,316 |
| 23 Nov 2022 | USD | 0.23 | 0.24 | 0.2 | 0.2 | 4,500 | -0.03 (-13.04%) | 11,122,212 |
| 22 Nov 2022 | USD | 0.24 | 0.25 | 0.23 | 0.23 | 5,175 | -0.03 (-11.54%) | 6,382,364 |
| 21 Nov 2022 | USD | 0.27 | 0.27 | 0.25 | 0.26 | 5,850 | -0.01 (-3.70%) | 6,395,268 |
| 18 Nov 2022 | USD | 0.28 | 0.28 | 0.27 | 0.27 | 6,075 | 0.0 (0.0%) | 5,124,872 |
| 17 Nov 2022 | USD | 0.29 | 0.33 | 0.27 | 0.27 | 6,075 | 0.0 (0.0%) | 9,437,656 |
| 16 Nov 2022 | USD | 0.28 | 0.29 | 0.26 | 0.27 | 6,075 | -0.02 (-6.90%) | 6,549,900 |
| 15 Nov 2022 | USD | 0.31 | 0.31 | 0.29 | 0.29 | 6,525 | -0.01 (-3.33%) | 6,748,176 |
| 14 Nov 2022 | USD | 0.31 | 0.32 | 0.29 | 0.3 | 6,750 | -0.01 (-3.23%) | 6,136,336 |
| 11 Nov 2022 | USD | 0.31 | 0.33 | 0.29 | 0.31 | 6,975 | -0.02 (-6.06%) | 7,716,300 |
| 10 Nov 2022 | USD | 0.29 | 0.33 | 0.27 | 0.33 | 7,425 | +0.06 (+22.22%) | 9,035,112 |
| 9 Nov 2022 | USD | 0.32 | 0.32 | 0.27 | 0.27 | 6,075 | -0.01 (-3.57%) | 9,677,784 |
| 8 Nov 2022 | USD | 0.26 | 0.3 | 0.26 | 0.28 | 6,300 | +0.01 (+3.70%) | 9,234,640 |
| 7 Nov 2022 | USD | 0.28 | 0.28 | 0.25 | 0.27 | 6,075 | -0.01 (-3.57%) | 6,829,868 |
| 4 Nov 2022 | USD | 0.3 | 0.3 | 0.27 | 0.28 | 6,300 | -0.02 (-6.67%) | 10,728,972 |
| 3 Nov 2022 | USD | 0.34 | 0.36 | 0.3 | 0.3 | 6,750 | -0.06 (-16.67%) | 9,274,860 |
| 2 Nov 2022 | USD | 0.39 | 0.41 | 0.35 | 0.36 | 8,100 | -0.04 (-10%) | 10,154,796 |
| 1 Nov 2022 | USD | 0.44 | 0.46 | 0.39 | 0.4 | 9,000 | -0.08 (-16.67%) | 7,590,968 |
