Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Dec 2022 | USD | 0.29 | 0.29 | 0.26 | 0.27 | 607,500 | -0.03 (-10.00%) | 6,547,164 |
16 Dec 2022 | USD | 0.33 | 0.34 | 0.28 | 0.3 | 675,000 | -0.01 (-3.23%) | 13,877,028 |
15 Dec 2022 | USD | 0.32 | 0.4 | 0.27 | 0.31 | 697,500 | +0.05 (+19.23%) | 25,203,916 |
14 Dec 2022 | USD | 0.23 | 0.27 | 0.23 | 0.26 | 585,000 | +0.05 (+23.81%) | 16,277,484 |
13 Dec 2022 | USD | 0.21 | 0.23 | 0.2 | 0.21 | 472,500 | +0.02 (+10.53%) | 9,906,168 |
12 Dec 2022 | USD | 0.2 | 0.2 | 0.19 | 0.19 | 427,500 | -0.01 (-5%) | 3,456,160 |
9 Dec 2022 | USD | 0.2 | 0.2 | 0.19 | 0.2 | 450,000 | +0.01 (+5.26%) | 4,110,984 |
8 Dec 2022 | USD | 0.2 | 0.21 | 0.19 | 0.19 | 427,500 | 0.0 (0.0%) | 5,545,192 |
7 Dec 2022 | USD | 0.18 | 0.2 | 0.18 | 0.19 | 427,500 | 0.0 (0.0%) | 4,618,268 |
6 Dec 2022 | USD | 0.2 | 0.2 | 0.19 | 0.19 | 427,500 | -0.01 (-5%) | 4,436,104 |
5 Dec 2022 | USD | 0.21 | 0.21 | 0.19 | 0.2 | 450,000 | 0.0 (0.0%) | 4,658,700 |
2 Dec 2022 | USD | 0.2 | 0.21 | 0.2 | 0.2 | 450,000 | -0.02 (-9.09%) | 7,069,500 |
1 Dec 2022 | USD | 0.22 | 0.24 | 0.21 | 0.22 | 495,000 | +0.03 (+15.79%) | 15,811,232 |
30 Nov 2022 | USD | 0.2 | 0.2 | 0.18 | 0.19 | 427,500 | -0.01 (-5%) | 7,652,396 |
29 Nov 2022 | USD | 0.2 | 0.21 | 0.19 | 0.2 | 450,000 | +0.01 (+5.26%) | 7,552,268 |
28 Nov 2022 | USD | 0.2 | 0.2 | 0.19 | 0.19 | 427,500 | -0.01 (-5%) | 4,944,404 |
25 Nov 2022 | USD | 0.21 | 0.21 | 0.19 | 0.2 | 450,000 | 0.0 (0.0%) | 6,731,316 |
23 Nov 2022 | USD | 0.23 | 0.24 | 0.2 | 0.2 | 450,000 | -0.03 (-13.04%) | 11,122,212 |
22 Nov 2022 | USD | 0.24 | 0.25 | 0.23 | 0.23 | 517,500 | -0.03 (-11.54%) | 6,382,364 |
21 Nov 2022 | USD | 0.27 | 0.27 | 0.25 | 0.26 | 585,000 | -0.01 (-3.70%) | 6,395,268 |
18 Nov 2022 | USD | 0.28 | 0.28 | 0.27 | 0.27 | 607,500 | 0.0 (0.0%) | 5,124,872 |
17 Nov 2022 | USD | 0.29 | 0.33 | 0.27 | 0.27 | 607,500 | 0.0 (0.0%) | 9,437,656 |
16 Nov 2022 | USD | 0.28 | 0.29 | 0.26 | 0.27 | 607,500 | -0.02 (-6.90%) | 6,549,900 |
15 Nov 2022 | USD | 0.31 | 0.31 | 0.29 | 0.29 | 652,500 | -0.01 (-3.33%) | 6,748,176 |
14 Nov 2022 | USD | 0.31 | 0.32 | 0.29 | 0.3 | 675,000 | -0.01 (-3.23%) | 6,136,336 |
11 Nov 2022 | USD | 0.31 | 0.33 | 0.29 | 0.31 | 697,500 | -0.02 (-6.06%) | 7,716,300 |
10 Nov 2022 | USD | 0.29 | 0.33 | 0.27 | 0.33 | 742,500 | +0.06 (+22.22%) | 9,035,112 |
9 Nov 2022 | USD | 0.32 | 0.32 | 0.27 | 0.27 | 607,500 | -0.01 (-3.57%) | 9,677,784 |
8 Nov 2022 | USD | 0.26 | 0.3 | 0.26 | 0.28 | 630,000 | +0.01 (+3.70%) | 9,234,640 |
7 Nov 2022 | USD | 0.28 | 0.28 | 0.25 | 0.27 | 607,500 | -0.01 (-3.57%) | 6,829,868 |