| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Apr 2024 | USD | 3.9 | 4.05 | 3.85 | 4.02 | 4.02 | +0.03 (+0.75%) | 298,983 |
| 9 Apr 2024 | USD | 4.09 | 4.14 | 3.96 | 3.99 | 3.99 | -0.12 (-2.92%) | 326,341 |
| 8 Apr 2024 | USD | 4 | 4.29 | 3.945 | 4.11 | 4.11 | +0.11 (+2.75%) | 571,309 |
| 5 Apr 2024 | USD | 4.14 | 4.15 | 3.8 | 4 | 4 | -0.08 (-1.96%) | 622,162 |
| 4 Apr 2024 | USD | 4.59 | 4.59 | 4.06 | 4.08 | 4.08 | -0.4 (-8.93%) | 1,025,270 |
| 3 Apr 2024 | USD | 4.62 | 4.7 | 4.44 | 4.48 | 4.48 | -0.18 (-3.86%) | 509,015 |
| 2 Apr 2024 | USD | 4.94 | 4.9599 | 4.62 | 4.66 | 4.66 | -0.34 (-6.80%) | 366,065 |
| 1 Apr 2024 | USD | 5.14 | 5.25 | 4.625 | 5 | 5 | -0.2 (-3.85%) | 731,464 |
| 28 Mar 2024 | USD | 4.39 | 5.589 | 4.37 | 5.2 | 5.2 | +0.85 (+19.54%) | 1,997,883 |
| 27 Mar 2024 | USD | 4.28 | 4.37 | 4.26 | 4.35 | 4.35 | +0.04 (+0.93%) | 227,232 |
| 26 Mar 2024 | USD | 4.55 | 4.5799 | 4.245 | 4.31 | 4.31 | -0.24 (-5.27%) | 545,149 |
| 25 Mar 2024 | USD | 4.26 | 4.64 | 4.24 | 4.55 | 4.55 | +0.34 (+8.08%) | 787,901 |
| 22 Mar 2024 | USD | 4.58 | 4.58 | 4.11 | 4.21 | 4.21 | -0.36 (-7.88%) | 830,541 |
| 21 Mar 2024 | USD | 4.62 | 5.25 | 4.48 | 4.57 | 4.57 | -0.015 (-0.33%) | 1,832,982 |
| 20 Mar 2024 | USD | 4.63 | 4.8399 | 4.45 | 4.585 | 4.585 | -0.065 (-1.40%) | 596,896 |
| 19 Mar 2024 | USD | 5.12 | 5.1893 | 4.5505 | 4.65 | 4.65 | -0.51 (-9.88%) | 1,335,337 |
| 18 Mar 2024 | USD | 5.54 | 5.54 | 5.13 | 5.16 | 5.16 | -0.34 (-6.18%) | 648,148 |
| 15 Mar 2024 | USD | 5.76 | 5.76 | 5.48 | 5.5 | 5.5 | -0.22 (-3.85%) | 631,840 |
| 14 Mar 2024 | USD | 6.4 | 6.44 | 5.65 | 5.72 | 5.72 | -0.68 (-10.63%) | 947,199 |
| 13 Mar 2024 | USD | 6.5 | 6.69 | 6.38 | 6.4 | 6.4 | -0.15 (-2.29%) | 294,543 |
| 12 Mar 2024 | USD | 6.71 | 6.75 | 6.51 | 6.55 | 6.55 | -0.18 (-2.67%) | 224,578 |
| 11 Mar 2024 | USD | 6.8 | 7 | 6.67 | 6.73 | 6.73 | -0.09 (-1.32%) | 358,648 |
| 8 Mar 2024 | USD | 6.74 | 7.1093 | 6.71 | 6.82 | 6.82 | +0.05 (+0.74%) | 316,673 |
| 7 Mar 2024 | USD | 6.39 | 7.39 | 6.375 | 6.77 | 6.77 | +0.42 (+6.61%) | 1,045,452 |
| 6 Mar 2024 | USD | 6.67 | 7.01 | 6.2 | 6.35 | 6.35 | -0.21 (-3.20%) | 585,203 |
| 5 Mar 2024 | USD | 6.9 | 6.9 | 6.4226 | 6.56 | 6.56 | -0.32 (-4.65%) | 657,959 |
| 4 Mar 2024 | USD | 7 | 7.13 | 6.81 | 6.88 | 6.88 | -0.14 (-1.99%) | 460,688 |
| 1 Mar 2024 | USD | 7.19 | 7.25 | 6.8 | 7.02 | 7.02 | -0.1 (-1.40%) | 474,601 |
| 29 Feb 2024 | USD | 7.12 | 7.3 | 6.96 | 7.12 | 7.12 | +0.01 (+0.14%) | 538,765 |
| 28 Feb 2024 | USD | 7.33 | 7.8 | 6.92 | 7.11 | 7.11 | -0.2 (-2.74%) | 880,178 |
