Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Dec 2023 | USD | 0.15 | 0.17 | 0.15 | 0.16 | 16 | +0.01 (+6.67%) | 70,043,900 |
30 Nov 2023 | USD | 0.16 | 0.16 | 0.15 | 0.15 | 15 | -0.01 (-6.25%) | 43,020,200 |
29 Nov 2023 | USD | 0.16 | 0.17 | 0.15 | 0.16 | 16 | 0.0 (0.0%) | 59,920,200 |
28 Nov 2023 | USD | 0.18 | 0.18 | 0.16 | 0.16 | 16 | -0.02 (-11.11%) | 51,141,700 |
27 Nov 2023 | USD | 0.18 | 0.19 | 0.17 | 0.18 | 18 | 0.0 (0.0%) | 38,905,500 |
24 Nov 2023 | USD | 0.18 | 0.18 | 0.17 | 0.18 | 18 | 0.0 (0.0%) | 19,321,800 |
22 Nov 2023 | USD | 0.18 | 0.18 | 0.17 | 0.18 | 18 | 0.0 (0.0%) | 28,831,800 |
21 Nov 2023 | USD | 0.18 | 0.19 | 0.18 | 0.18 | 18 | -0.01 (-5.26%) | 28,844,000 |
20 Nov 2023 | USD | 0.19 | 0.19 | 0.18 | 0.19 | 19 | 0.0 (0.0%) | 28,443,800 |
17 Nov 2023 | USD | 0.18 | 0.2 | 0.18 | 0.19 | 19 | +0.01 (+5.56%) | 64,693,500 |
16 Nov 2023 | USD | 0.18 | 0.18 | 0.17 | 0.18 | 18 | 0.0 (0.0%) | 37,751,900 |
15 Nov 2023 | USD | 0.18 | 0.19 | 0.18 | 0.18 | 18 | 0.0 (0.0%) | 54,407,000 |
14 Nov 2023 | USD | 0.19 | 0.2 | 0.17 | 0.18 | 18 | -0.01 (-5.26%) | 74,173,900 |
13 Nov 2023 | USD | 0.21 | 0.23 | 0.19 | 0.19 | 19 | -0.01 (-5%) | 76,161,000 |
10 Nov 2023 | USD | 0.22 | 0.23 | 0.19 | 0.2 | 20 | -0.02 (-9.09%) | 58,656,500 |
9 Nov 2023 | USD | 0.24 | 0.24 | 0.22 | 0.22 | 22 | -0.02 (-8.33%) | 48,234,300 |
8 Nov 2023 | USD | 0.28 | 0.28 | 0.24 | 0.24 | 24 | -0.04 (-14.29%) | 44,125,100 |
7 Nov 2023 | USD | 0.31 | 0.31 | 0.28 | 0.28 | 28 | -0.03 (-9.68%) | 41,787,400 |
6 Nov 2023 | USD | 0.31 | 0.33 | 0.3 | 0.31 | 31 | +0.01 (+3.33%) | 44,126,000 |
3 Nov 2023 | USD | 0.31 | 0.33 | 0.29 | 0.3 | 30 | 0.0 (0.0%) | 33,848,200 |
2 Nov 2023 | USD | 0.28 | 0.31 | 0.28 | 0.3 | 30 | +0.03 (+11.11%) | 69,099,000 |
1 Nov 2023 | USD | 0.28 | 0.3 | 0.27 | 0.27 | 27 | 0.0 (0.0%) | 28,967,900 |
31 Oct 2023 | USD | 0.26 | 0.34 | 0.26 | 0.27 | 27 | +0.02 (+8%) | 55,313,700 |
30 Oct 2023 | USD | 0.28 | 0.29 | 0.25 | 0.25 | 25 | -0.03 (-10.71%) | 32,264,900 |
27 Oct 2023 | USD | 0.32 | 0.34 | 0.28 | 0.28 | 28 | -0.03 (-9.68%) | 42,946,800 |
26 Oct 2023 | USD | 0.28 | 0.36 | 0.28 | 0.31 | 31 | +0.05 (+19.23%) | 124,556,300 |
25 Oct 2023 | USD | 0.29 | 0.3 | 0.25 | 0.26 | 26 | -0.05 (-16.13%) | 31,727,900 |
24 Oct 2023 | USD | 0.23 | 0.33 | 0.22 | 0.31 | 31 | +0.09 (+40.91%) | 141,376,200 |
23 Oct 2023 | USD | 0.25 | 0.25 | 0.22 | 0.22 | 22 | -0.03 (-12%) | 30,009,700 |
20 Oct 2023 | USD | 0.27 | 0.27 | 0.24 | 0.25 | 25 | -0.02 (-7.41%) | 41,010,300 |