Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Oct 2023 | USD | 0.46 | 0.47 | 0.45 | 0.45 | 45 | -0.02 (-4.26%) | 11,276,200 |
6 Oct 2023 | USD | 0.46 | 0.47 | 0.45 | 0.47 | 47 | 0.0 (0.0%) | 13,453,300 |
5 Oct 2023 | USD | 0.47 | 0.49 | 0.44 | 0.47 | 47 | -0.01 (-2.08%) | 20,329,100 |
4 Oct 2023 | USD | 0.46 | 0.48 | 0.44 | 0.48 | 48 | +0.02 (+4.35%) | 17,398,900 |
3 Oct 2023 | USD | 0.45 | 0.47 | 0.44 | 0.46 | 46 | +0.01 (+2.22%) | 13,159,900 |
2 Oct 2023 | USD | 0.46 | 0.48 | 0.44 | 0.45 | 45 | 0.0 (0.0%) | 20,861,900 |
29 Sep 2023 | USD | 0.44 | 0.46 | 0.44 | 0.45 | 45 | +0.01 (+2.27%) | 26,446,700 |
28 Sep 2023 | USD | 0.47 | 0.5 | 0.43 | 0.44 | 44 | -0.04 (-8.33%) | 45,445,200 |
27 Sep 2023 | USD | 0.52 | 0.52 | 0.46 | 0.48 | 48 | -0.04 (-7.69%) | 53,743,700 |
26 Sep 2023 | USD | 0.54 | 0.54 | 0.52 | 0.52 | 52 | -0.04 (-7.14%) | 23,684,200 |
25 Sep 2023 | USD | 0.54 | 0.57 | 0.5 | 0.56 | 56 | +0.03 (+5.66%) | 41,409,400 |
22 Sep 2023 | USD | 0.56 | 0.58 | 0.5 | 0.53 | 53 | -0.03 (-5.36%) | 43,230,700 |
21 Sep 2023 | USD | 0.55 | 0.59 | 0.54 | 0.56 | 56 | +0.01 (+1.82%) | 41,943,000 |
20 Sep 2023 | USD | 0.59 | 0.62 | 0.55 | 0.55 | 55 | -0.04 (-6.78%) | 31,608,100 |
19 Sep 2023 | USD | 0.6 | 0.65 | 0.55 | 0.59 | 59 | -0.01 (-1.67%) | 58,618,200 |
18 Sep 2023 | USD | 0.69 | 0.75 | 0.6 | 0.6 | 60 | -0.08 (-11.76%) | 98,052,000 |
15 Sep 2023 | USD | 0.62 | 0.72 | 0.61 | 0.68 | 68 | +0.11 (+19.30%) | 171,595,900 |
14 Sep 2023 | USD | 0.53 | 0.65 | 0.51 | 0.57 | 57 | +0.07 (+14.00%) | 130,886,100 |
13 Sep 2023 | USD | 0.51 | 0.54 | 0.5 | 0.5 | 50 | +0.01 (+2.04%) | 38,063,800 |
12 Sep 2023 | USD | 0.46 | 0.55 | 0.46 | 0.49 | 49 | +0.05 (+11.36%) | 63,894,000 |
11 Sep 2023 | USD | 0.43 | 0.49 | 0.43 | 0.44 | 44 | +0.02 (+4.76%) | 56,778,900 |
8 Sep 2023 | USD | 0.43 | 0.44 | 0.42 | 0.42 | 42 | 0.0 (0.0%) | 26,759,100 |
7 Sep 2023 | USD | 0.41 | 0.46 | 0.39 | 0.42 | 42 | -0.03 (-6.67%) | 69,719,900 |
6 Sep 2023 | USD | 0.48 | 0.51 | 0.45 | 0.45 | 45 | -0.04 (-8.16%) | 37,091,200 |
5 Sep 2023 | USD | 0.45 | 0.55 | 0.44 | 0.49 | 49 | +0.03 (+6.52%) | 103,130,400 |
1 Sep 2023 | USD | 0.52 | 0.53 | 0.45 | 0.46 | 46 | -0.07 (-13.21%) | 57,478,000 |
31 Aug 2023 | USD | 0.56 | 0.62 | 0.5 | 0.53 | 53 | -0.03 (-5.36%) | 96,306,100 |
30 Aug 2023 | USD | 0.62 | 0.62 | 0.55 | 0.56 | 56 | -0.04 (-6.67%) | 72,237,700 |
29 Aug 2023 | USD | 0.6 | 0.68 | 0.57 | 0.6 | 60 | 0.0 (0.0%) | 141,025,900 |
28 Aug 2023 | USD | 0.6 | 0.69 | 0.55 | 0.6 | 60 | -0.05 (-7.69%) | 131,041,000 |