Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Aug 2023 | USD | 0.7 | 0.78 | 0.64 | 0.65 | 65 | -0.09 (-12.16%) | 98,553,200 |
24 Aug 2023 | USD | 0.73 | 0.96 | 0.55 | 0.74 | 74 | -0.06 (-7.50%) | 336,159,600 |
23 Aug 2023 | USD | 0.44 | 0.88 | 0.39 | 0.8 | 80 | +0.32 (+66.67%) | 232,624,300 |
22 Aug 2023 | USD | 0.6 | 0.6 | 0.47 | 0.48 | 48 | -0.14 (-22.58%) | 73,119,900 |
21 Aug 2023 | USD | 0.67 | 0.69 | 0.61 | 0.62 | 62 | -0.02 (-3.13%) | 44,113,900 |
18 Aug 2023 | USD | 0.77 | 0.77 | 0.63 | 0.64 | 64 | -0.15 (-18.99%) | 68,630,100 |
17 Aug 2023 | USD | 0.95 | 1.01 | 0.78 | 0.79 | 79 | -0.19 (-19.39%) | 84,344,600 |
16 Aug 2023 | USD | 0.99 | 1.01 | 0.97 | 0.98 | 98 | -0.04 (-3.92%) | 62,836,600 |
15 Aug 2023 | USD | 0.99 | 1.02 | 0.96 | 1.02 | 102 | 0.0 (0.0%) | 42,169,600 |
14 Aug 2023 | USD | 1 | 1.07 | 0.96 | 1.02 | 102 | +0.01 (+0.99%) | 38,044,900 |
11 Aug 2023 | USD | 0.95 | 1.08 | 0.87 | 1.01 | 101 | +2 (+2.02%) | 47,879,900 |
11 Aug 2023 |
|
|||||||
10 Aug 2023 | USD | 0.12 | 0.12 | 0.11 | 0.11 | 99 | 0.0 (0.0%) | 290,414,300 |
9 Aug 2023 | USD | 0.11 | 0.12 | 0.11 | 0.11 | 99 | 0.0 (0.0%) | 283,114,700 |
8 Aug 2023 | USD | 0.12 | 0.12 | 0.11 | 0.11 | 99 | 0.0 (0.0%) | 320,907,800 |
7 Aug 2023 | USD | 0.11 | 0.12 | 0.11 | 0.11 | 99 | -0.01 (-8.33%) | 171,973,800 |
4 Aug 2023 | USD | 0.13 | 0.13 | 0.12 | 0.12 | 108 | -0.02 (-14.29%) | 322,971,600 |
3 Aug 2023 | USD | 0.12 | 0.17 | 0.12 | 0.14 | 126 | +0.02 (+16.67%) | 918,234,600 |
2 Aug 2023 | USD | 0.13 | 0.13 | 0.12 | 0.12 | 108 | -0.01 (-7.69%) | 120,612,400 |
1 Aug 2023 | USD | 0.13 | 0.13 | 0.12 | 0.13 | 117 | 0.0 (0.0%) | 115,231,600 |
31 Jul 2023 | USD | 0.12 | 0.14 | 0.12 | 0.13 | 117 | +0.01 (+8.33%) | 241,993,500 |
28 Jul 2023 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 108 | 0.0 (0.0%) | 173,362,300 |
27 Jul 2023 | USD | 0.13 | 0.13 | 0.12 | 0.12 | 108 | -0.01 (-7.69%) | 200,588,400 |
26 Jul 2023 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 117 | 0.0 (0.0%) | 168,978,600 |
25 Jul 2023 | USD | 0.13 | 0.14 | 0.12 | 0.13 | 117 | -0.01 (-7.14%) | 242,207,100 |
24 Jul 2023 | USD | 0.14 | 0.14 | 0.13 | 0.14 | 126 | 0.0 (0.0%) | 220,362,500 |
21 Jul 2023 | USD | 0.15 | 0.15 | 0.14 | 0.14 | 126 | -0.01 (-6.67%) | 224,178,400 |
20 Jul 2023 | USD | 0.15 | 0.16 | 0.14 | 0.15 | 135 | 0.0 (0.0%) | 246,053,500 |
19 Jul 2023 | USD | 0.15 | 0.15 | 0.14 | 0.15 | 135 | -0.01 (-6.25%) | 257,652,600 |
18 Jul 2023 | USD | 0.16 | 0.16 | 0.15 | 0.16 | 144 | 0.0 (0.0%) | 223,916,300 |
17 Jul 2023 | USD | 0.16 | 0.17 | 0.16 | 0.16 | 144 | 0.0 (0.0%) | 256,035,100 |