Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jul 2023 | USD | 0.16 | 0.17 | 0.16 | 0.16 | 144 | 0.0 (0.0%) | 256,035,100 |
14 Jul 2023 | USD | 0.16 | 0.18 | 0.15 | 0.16 | 144 | 0.0 (0.0%) | 393,988,000 |
13 Jul 2023 | USD | 0.16 | 0.16 | 0.14 | 0.16 | 144 | +0.02 (+14.29%) | 413,955,300 |
12 Jul 2023 | USD | 0.17 | 0.17 | 0.14 | 0.14 | 126 | -0.04 (-22.22%) | 583,237,200 |
11 Jul 2023 | USD | 0.19 | 0.21 | 0.18 | 0.18 | 162 | -0.01 (-5.26%) | 340,592,600 |
10 Jul 2023 | USD | 0.18 | 0.22 | 0.18 | 0.19 | 171 | 0.0 (0.0%) | 593,377,300 |
7 Jul 2023 | USD | 0.23 | 0.23 | 0.19 | 0.19 | 171 | -0.03 (-13.64%) | 743,754,900 |
6 Jul 2023 | USD | 0.28 | 0.32 | 0.2 | 0.22 | 198 | +0.05 (+29.41%) | 1,894,471,800 |
5 Jul 2023 | USD | 0.1 | 0.18 | 0.1 | 0.17 | 153 | +0.07 (+70%) | 1,357,185,400 |
3 Jul 2023 | USD | 0.11 | 0.12 | 0.1 | 0.1 | 90 | -0.01 (-9.09%) | 230,239,800 |
30 Jun 2023 | USD | 0.11 | 0.11 | 0.1 | 0.11 | 99 | -0.01 (-8.33%) | 280,823,700 |
29 Jun 2023 | USD | 0.12 | 0.13 | 0.11 | 0.12 | 108 | +0.01 (+9.09%) | 387,332,500 |
28 Jun 2023 | USD | 0.12 | 0.13 | 0.1 | 0.11 | 99 | -0.03 (-21.43%) | 409,336,900 |
27 Jun 2023 | USD | 0.18 | 0.18 | 0.14 | 0.14 | 126 | -0.03 (-17.65%) | 433,085,400 |
26 Jun 2023 | USD | 0.16 | 0.2 | 0.16 | 0.17 | 153 | 0.0 (0.0%) | 205,901,200 |
23 Jun 2023 | USD | 0.17 | 0.19 | 0.16 | 0.17 | 153 | -0.01 (-5.56%) | 144,855,400 |
22 Jun 2023 | USD | 0.19 | 0.2 | 0.17 | 0.18 | 162 | -0.02 (-10%) | 236,068,800 |
21 Jun 2023 | USD | 0.18 | 0.22 | 0.17 | 0.2 | 180 | +0.04 (+25%) | 449,997,300 |
20 Jun 2023 | USD | 0.24 | 0.24 | 0.16 | 0.16 | 144 | -0.07 (-30.43%) | 342,483,000 |
16 Jun 2023 | USD | 0.28 | 0.3 | 0.22 | 0.23 | 207 | -0.03 (-11.54%) | 291,824,400 |
15 Jun 2023 | USD | 0.23 | 0.3 | 0.2 | 0.26 | 234 | +0.03 (+13.04%) | 399,766,300 |
14 Jun 2023 | USD | 0.29 | 0.29 | 0.22 | 0.23 | 207 | -0.09 (-28.13%) | 172,612,100 |
13 Jun 2023 | USD | 0.36 | 0.36 | 0.32 | 0.32 | 288 | -0.07 (-17.95%) | 100,073,800 |
12 Jun 2023 | USD | 0.42 | 0.42 | 0.38 | 0.39 | 351 | -0.04 (-9.30%) | 65,200,300 |
9 Jun 2023 | USD | 0.48 | 0.49 | 0.42 | 0.43 | 387 | -0.04 (-8.51%) | 69,565,100 |
8 Jun 2023 | USD | 0.51 | 0.54 | 0.46 | 0.47 | 423 | -0.05 (-9.62%) | 64,453,200 |
7 Jun 2023 | USD | 0.56 | 0.56 | 0.51 | 0.52 | 468 | -0.09 (-14.75%) | 78,231,800 |
6 Jun 2023 | USD | 0.66 | 0.66 | 0.61 | 0.61 | 549 | -0.09 (-12.86%) | 48,116,400 |
5 Jun 2023 | USD | 0.73 | 0.74 | 0.68 | 0.7 | 630 | -0.05 (-6.67%) | 31,511,400 |
2 Jun 2023 | USD | 0.72 | 0.77 | 0.72 | 0.75 | 675 | +0.01 (+1.35%) | 16,639,000 |