| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 85 | 86.45 | 83 | 83.6 | 83.6 | -1.7 (-1.99%) | 84,151 |
| 10 Apr 2024 | INR | 85.25 | 87.15 | 85.05 | 85.3 | 85.3 | -0.65 (-0.76%) | 63,172 |
| 9 Apr 2024 | INR | 87.45 | 88.25 | 85.2 | 85.95 | 85.95 | -1.05 (-1.21%) | 77,284 |
| 8 Apr 2024 | INR | 88.85 | 88.9 | 85.1 | 87 | 87 | +0.35 (+0.40%) | 148,087 |
| 5 Apr 2024 | INR | 87.25 | 87.7 | 85.15 | 86.65 | 86.65 | -0.4 (-0.46%) | 82,086 |
| 4 Apr 2024 | INR | 87.45 | 88.8 | 86.25 | 87.05 | 87.05 | +1.05 (+1.22%) | 122,088 |
| 3 Apr 2024 | INR | 83.9 | 87.3 | 83.5 | 86 | 86 | +2.1 (+2.50%) | 315,551 |
| 2 Apr 2024 | INR | 83.35 | 84.85 | 82.45 | 83.9 | 83.9 | +1 (+1.21%) | 99,737 |
| 1 Apr 2024 | INR | 82.5 | 83.45 | 80.6 | 82.9 | 82.9 | +3.4 (+4.28%) | 117,509 |
| 28 Mar 2024 | INR | 80.85 | 83.5 | 79.1 | 79.5 | 79.5 | -1.3 (-1.61%) | 223,951 |
| 27 Mar 2024 | INR | 83.8 | 85.5 | 80.1 | 80.8 | 80.8 | -1.9 (-2.30%) | 337,750 |
| 26 Mar 2024 | INR | 80 | 82.7 | 79.6 | 82.7 | 82.7 | +3.9 (+4.95%) | 192,412 |
| 22 Mar 2024 | INR | 76.55 | 80.35 | 76.55 | 78.8 | 78.8 | +2.25 (+2.94%) | 175,666 |
| 21 Mar 2024 | INR | 77.45 | 77.45 | 76.05 | 76.55 | 76.55 | +1.2 (+1.59%) | 103,395 |
| 20 Mar 2024 | INR | 75.1 | 78 | 73.8 | 75.35 | 75.35 | +0.15 (+0.20%) | 107,844 |
| 19 Mar 2024 | INR | 77.75 | 77.75 | 74.55 | 75.2 | 75.2 | -1.15 (-1.51%) | 135,095 |
| 18 Mar 2024 | INR | 76.95 | 79.05 | 76 | 76.35 | 76.35 | +0.65 (+0.86%) | 321,636 |
| 15 Mar 2024 | INR | 78.4 | 78.4 | 74.9 | 75.7 | 75.7 | -0.95 (-1.24%) | 114,362 |
| 14 Mar 2024 | INR | 72.2 | 77.5 | 71.15 | 76.65 | 76.65 | +1.75 (+2.34%) | 313,867 |
| 13 Mar 2024 | INR | 78.85 | 80.3 | 74.9 | 74.9 | 74.9 | -3.95 (-5.01%) | 165,809 |
| 12 Mar 2024 | INR | 82.4 | 83.05 | 78.45 | 78.85 | 78.85 | -3.7 (-4.48%) | 165,516 |
| 11 Mar 2024 | INR | 85 | 86.75 | 82.2 | 82.55 | 82.55 | -2.45 (-2.88%) | 115,217 |
| 7 Mar 2024 | INR | 87.15 | 87.15 | 84.75 | 85 | 85 | +0.25 (+0.29%) | 93,353 |
| 6 Mar 2024 | INR | 88.5 | 89.05 | 84.6 | 84.75 | 84.75 | -4.3 (-4.83%) | 182,207 |
| 5 Mar 2024 | INR | 88.4 | 91.3 | 88.05 | 89.05 | 89.05 | +0.7 (+0.79%) | 135,134 |
| 4 Mar 2024 | INR | 91.8 | 91.8 | 88 | 88.35 | 88.35 | -0.8 (-0.90%) | 231,038 |
| 1 Mar 2024 | INR | 84.25 | 89.15 | 84.25 | 89.15 | 89.15 | +4.2 (+4.94%) | 184,901 |
| 29 Feb 2024 | INR | 86.2 | 87 | 84.05 | 84.95 | 84.95 | -1.25 (-1.45%) | 124,147 |
| 28 Feb 2024 | INR | 88.2 | 89.4 | 85.3 | 86.2 | 86.2 | -2.2 (-2.49%) | 143,683 |
| 27 Feb 2024 | INR | 88.05 | 90 | 87.45 | 88.4 | 88.4 | +0.2 (+0.23%) | 108,899 |
