| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Mar 2005 | INR | 140.6 | 147.5 | 140 | 144.1 | 144.1 | +5.1 (+3.67%) | 237,710 |
| 11 Mar 2005 | INR | 134 | 144.5 | 132.7 | 139 | 139 | +6.3 (+4.75%) | 516,020 |
| 10 Mar 2005 | INR | 131 | 134 | 128.4 | 132.7 | 132.7 | +4.9 (+3.83%) | 124,790 |
| 9 Mar 2005 | INR | 127.6 | 134.8 | 125 | 127.8 | 127.8 | -3.5 (-2.67%) | 365,380 |
| 8 Mar 2005 | INR | 136 | 136 | 129.1 | 131.3 | 131.3 | -2.2 (-1.65%) | 60,520 |
| 7 Mar 2005 | INR | 139.8 | 139.8 | 132.9 | 133.5 | 133.5 | -4.6 (-3.33%) | 87,580 |
| 4 Mar 2005 | INR | 143.4 | 143.4 | 135.1 | 138.1 | 138.1 | +2.9 (+2.14%) | 201,830 |
| 3 Mar 2005 | INR | 142.6 | 142.6 | 134 | 135.2 | 135.2 | -2.7 (-1.96%) | 611,950 |
| 2 Mar 2005 | INR | 126 | 140.3 | 124.9 | 137.9 | 137.9 | +13 (+10.41%) | 673,670 |
| 1 Mar 2005 | INR | 123.2 | 126.8 | 123 | 124.9 | 124.9 | -0.3 (-0.24%) | 178,870 |
| 28 Feb 2005 | INR | 130 | 131.8 | 123 | 125.2 | 125.2 | -4.5 (-3.47%) | 282,220 |
| 25 Feb 2005 | INR | 134 | 137.5 | 127 | 129.7 | 129.7 | -3.6 (-2.70%) | 370,950 |
| 24 Feb 2005 | INR | 132 | 139.5 | 131.3 | 133.3 | 133.3 | +3 (+2.30%) | 996,380 |
| 23 Feb 2005 | INR | 131.4 | 135 | 129.1 | 130.3 | 130.3 | +0.2 (+0.15%) | 782,290 |
| 22 Feb 2005 | INR | 126.9 | 134.8 | 126.1 | 130.1 | 130.1 | +5.2 (+4.16%) | 1,501,340 |
| 21 Feb 2005 | INR | 124 | 127.4 | 122.3 | 124.9 | 124.9 | +1.6 (+1.30%) | 592,900 |
| 18 Feb 2005 | INR | 120 | 125.9 | 118.2 | 123.3 | 123.3 | +3.9 (+3.27%) | 533,120 |
| 17 Feb 2005 | INR | 119 | 120.9 | 115.5 | 119.4 | 119.4 | -0.5 (-0.42%) | 231,910 |
| 16 Feb 2005 | INR | 118.9 | 121 | 113.1 | 119.9 | 119.9 | +4.1 (+3.54%) | 637,690 |
| 15 Feb 2005 | INR | 116.1 | 119 | 111.2 | 115.8 | 115.8 | +0.9 (+0.78%) | 479,480 |
| 14 Feb 2005 | INR | 110.9 | 116.5 | 110.5 | 114.9 | 114.9 | +7.3 (+6.78%) | 643,020 |
| 11 Feb 2005 | INR | 109 | 111.9 | 107.1 | 107.6 | 107.6 | -2.5 (-2.27%) | 104,490 |
| 10 Feb 2005 | INR | 111.9 | 112.4 | 109.6 | 110.1 | 110.1 | -0.1 (-0.09%) | 183,110 |
| 9 Feb 2005 | INR | 110.7 | 112.7 | 109.5 | 110.2 | 110.2 | -1.5 (-1.34%) | 194,430 |
| 8 Feb 2005 | INR | 111 | 114 | 110.5 | 111.7 | 111.7 | +1.3 (+1.18%) | 150,550 |
| 7 Feb 2005 | INR | 109.5 | 114.7 | 109.5 | 110.4 | 110.4 | +1.3 (+1.19%) | 226,410 |
| 4 Feb 2005 | INR | 109.9 | 112 | 108 | 109.1 | 109.1 | -0.9 (-0.82%) | 93,530 |
| 3 Feb 2005 | INR | 106 | 112 | 105.1 | 110 | 110 | +4 (+3.77%) | 230,580 |
| 2 Feb 2005 | INR | 103 | 106.3 | 103 | 106 | 106 | -0.1 (-0.09%) | 65,020 |
| 1 Feb 2005 | INR | 107.7 | 107.7 | 105 | 106.1 | 106.1 | -2.1 (-1.94%) | 118,430 |
