| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jan 2005 | INR | 107 | 109.9 | 105 | 108.2 | 108.2 | +2.3 (+2.17%) | 225,400 |
| 28 Jan 2005 | INR | 102 | 107 | 101 | 105.9 | 105.9 | +4.6 (+4.54%) | 117,850 |
| 27 Jan 2005 | INR | 103.9 | 104 | 100.3 | 101.3 | 101.3 | -0.9 (-0.88%) | 26,920 |
| 25 Jan 2005 | INR | 101 | 102.5 | 99.2 | 102.2 | 102.2 | +1.2 (+1.19%) | 16,840 |
| 24 Jan 2005 | INR | 103.9 | 103.9 | 100 | 101 | 101 | -0.4 (-0.39%) | 29,180 |
| 20 Jan 2005 | INR | 104 | 104.4 | 100.6 | 101.4 | 101.4 | -2.7 (-2.59%) | 88,270 |
| 19 Jan 2005 | INR | 105 | 106.9 | 103 | 104.1 | 104.1 | -1.6 (-1.51%) | 42,760 |
| 18 Jan 2005 | INR | 108.9 | 108.9 | 101.3 | 105.7 | 105.7 | -0.1 (-0.09%) | 120,630 |
| 17 Jan 2005 | INR | 106 | 109 | 103 | 105.8 | 105.8 | -1.5 (-1.40%) | 66,310 |
| 14 Jan 2005 | INR | 107 | 107.8 | 106 | 107.3 | 107.3 | +0.7 (+0.66%) | 56,470 |
| 13 Jan 2005 | INR | 103 | 107.7 | 103 | 106.6 | 106.6 | +2.3 (+2.21%) | 79,280 |
| 12 Jan 2005 | INR | 107.7 | 109.4 | 102 | 104.3 | 104.3 | -3 (-2.80%) | 152,260 |
| 11 Jan 2005 | INR | 108.1 | 109.9 | 106.5 | 107.3 | 107.3 | -1.6 (-1.47%) | 72,960 |
| 10 Jan 2005 | INR | 113.5 | 113.8 | 108.1 | 108.9 | 108.9 | +0.8 (+0.74%) | 148,800 |
| 7 Jan 2005 | INR | 110 | 114 | 107 | 108.1 | 108.1 | +2.6 (+2.46%) | 208,260 |
| 6 Jan 2005 | INR | 102 | 107 | 102 | 105.5 | 105.5 | -2.1 (-1.95%) | 75,320 |
| 5 Jan 2005 | INR | 111.1 | 114.3 | 106.5 | 107.6 | 107.6 | -5.5 (-4.86%) | 186,240 |
| 4 Jan 2005 | INR | 114 | 116 | 110.6 | 113.1 | 113.1 | -0.7 (-0.62%) | 217,290 |
| 3 Jan 2005 | INR | 115 | 117 | 112.5 | 113.8 | 113.8 | +1.2 (+1.07%) | 251,000 |
| 31 Dec 2004 | INR | 113.2 | 115 | 110.5 | 112.6 | 112.6 | +1.1 (+0.99%) | 113,860 |
| 30 Dec 2004 | INR | 111.5 | 116.9 | 111 | 111.5 | 111.5 | -2.5 (-2.19%) | 82,360 |
| 29 Dec 2004 | INR | 120 | 120.9 | 113 | 114 | 114 | -4.1 (-3.47%) | 132,540 |
| 28 Dec 2004 | INR | 119 | 124.9 | 117 | 118.1 | 118.1 | +2.2 (+1.90%) | 166,120 |
| 27 Dec 2004 | INR | 121.7 | 121.7 | 114.1 | 115.9 | 115.9 | -2.7 (-2.28%) | 93,660 |
| 24 Dec 2004 | INR | 120 | 122 | 118 | 118.6 | 118.6 | -0.4 (-0.34%) | 147,210 |
| 23 Dec 2004 | INR | 123.9 | 124.7 | 118.1 | 119 | 119 | +0.3 (+0.25%) | 243,360 |
| 22 Dec 2004 | INR | 126 | 130 | 117 | 118.7 | 118.7 | -2.9 (-2.38%) | 978,140 |
| 21 Dec 2004 | INR | 112 | 125.5 | 111.8 | 121.6 | 121.6 | +9 (+7.99%) | 1,421,990 |
| 20 Dec 2004 | INR | 114.4 | 115 | 109.4 | 112.6 | 112.6 | +1.1 (+0.99%) | 355,220 |
| 17 Dec 2004 | INR | 107 | 115.4 | 106 | 111.5 | 111.5 | +5.1 (+4.79%) | 634,650 |
