| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Nov 2004 | INR | 105.1 | 109.9 | 105 | 108.1 | 108.1 | +3.7 (+3.54%) | 205,310 |
| 3 Nov 2004 | INR | 107 | 111 | 103.2 | 104.4 | 104.4 | -0.9 (-0.85%) | 234,090 |
| 2 Nov 2004 | INR | 103 | 107 | 103 | 105.3 | 105.3 | +3.9 (+3.85%) | 377,240 |
| 1 Nov 2004 | INR | 102.8 | 103 | 100.6 | 101.4 | 101.4 | +1.5 (+1.50%) | 60,890 |
| 29 Oct 2004 | INR | 102 | 105.9 | 99.3 | 99.9 | 99.9 | -1.7 (-1.67%) | 168,620 |
| 28 Oct 2004 | INR | 103 | 103.2 | 101.2 | 101.6 | 101.6 | +0.3 (+0.30%) | 34,910 |
| 27 Oct 2004 | INR | 102 | 104 | 101 | 101.3 | 101.3 | +0.7 (+0.70%) | 73,930 |
| 26 Oct 2004 | INR | 103 | 104.3 | 99 | 100.6 | 100.6 | -1.6 (-1.57%) | 147,710 |
| 25 Oct 2004 | INR | 101.1 | 104.8 | 99 | 102.2 | 102.2 | -2.8 (-2.67%) | 136,990 |
| 22 Oct 2004 | INR | 105 | 105 | 105 | 105 | 105 | 0.0 (0.0%) | 0 |
| 21 Oct 2004 | INR | 106 | 106.5 | 104 | 105 | 105 | -0.5 (-0.47%) | 44,740 |
| 20 Oct 2004 | INR | 108.5 | 109.4 | 104.5 | 105.5 | 105.5 | -3.3 (-3.03%) | 117,520 |
| 19 Oct 2004 | INR | 103 | 111.5 | 103 | 108.8 | 108.8 | +6.1 (+5.94%) | 388,140 |
| 18 Oct 2004 | INR | 104 | 104.8 | 102.2 | 102.7 | 102.7 | -1.1 (-1.06%) | 30,630 |
| 15 Oct 2004 | INR | 105 | 107 | 103.1 | 103.8 | 103.8 | -1.8 (-1.70%) | 93,320 |
| 14 Oct 2004 | INR | 104 | 106.9 | 101 | 105.6 | 105.6 | +4.6 (+4.55%) | 156,530 |
| 13 Oct 2004 | INR | 101 | 101 | 101 | 101 | 101 | 0.0 (0.0%) | 0 |
| 12 Oct 2004 | INR | 110.6 | 110.7 | 100.1 | 101 | 101 | -7.8 (-7.17%) | 253,690 |
| 11 Oct 2004 | INR | 112 | 114 | 108.1 | 108.8 | 108.8 | -1,023.7 (-90.39%) | 201,280 |
| 9 Oct 2004 | INR | 1,140 | 1,140 | 1,112 | 1,132.5 | 1,132.5 | +1,021.9 (+923.96%) | 18,477 |
| 8 Oct 2004 | INR | 103.5 | 114 | 102.3 | 110.6 | 110.6 | +8 (+7.80%) | 1,001,090 |
| 7 Oct 2004 | INR | 103.5 | 104 | 102.1 | 102.6 | 102.6 | +2.3 (+2.29%) | 110,740 |
| 6 Oct 2004 | INR | 103 | 103 | 99.7 | 100.3 | 100.3 | -1.9 (-1.86%) | 181,810 |
| 5 Oct 2004 | INR | 105.8 | 106.7 | 101.5 | 102.2 | 102.2 | -2.3 (-2.20%) | 148,270 |
| 4 Oct 2004 | INR | 102.6 | 107.9 | 101.5 | 104.5 | 104.5 | +4.7 (+4.71%) | 382,060 |
| 1 Oct 2004 | INR | 99.7 | 100 | 98 | 99.8 | 99.8 | +0.3 (+0.30%) | 95,400 |
| 30 Sep 2004 | INR | 100 | 101 | 98.1 | 99.5 | 99.5 | +0.4 (+0.40%) | 77,060 |
| 29 Sep 2004 | INR | 99 | 101 | 97 | 99.1 | 99.1 | +0.3 (+0.30%) | 71,190 |
| 28 Sep 2004 | INR | 100.6 | 102.5 | 98.1 | 98.8 | 98.8 | -1.4 (-1.40%) | 130,850 |
| 27 Sep 2004 | INR | 104.9 | 104.9 | 99.5 | 100.2 | 100.2 | -2 (-1.96%) | 257,160 |
