| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2004 | INR | 88.5 | 88.5 | 84 | 86.4 | 86.4 | -1.2 (-1.37%) | 116,890 |
| 12 Aug 2004 | INR | 90.2 | 90.6 | 87 | 87.6 | 87.6 | -5.2 (-5.60%) | 216,700 |
| 11 Aug 2004 | INR | 96 | 97 | 91.9 | 92.8 | 92.8 | -2.5 (-2.62%) | 426,720 |
| 10 Aug 2004 | INR | 95 | 96 | 94.1 | 95.3 | 95.3 | +1.6 (+1.71%) | 499,290 |
| 9 Aug 2004 | INR | 89.4 | 94.5 | 89 | 93.7 | 93.7 | +6.3 (+7.21%) | 1,320,680 |
| 6 Aug 2004 | INR | 89.1 | 91 | 86 | 87.4 | 87.4 | -3.3 (-3.64%) | 192,380 |
| 5 Aug 2004 | INR | 82.5 | 91.5 | 82.5 | 90.7 | 90.7 | +9.9 (+12.25%) | 490,710 |
| 4 Aug 2004 | INR | 83.5 | 84.5 | 80.5 | 80.8 | 80.8 | -2.2 (-2.65%) | 114,710 |
| 3 Aug 2004 | INR | 82.7 | 86.8 | 82.7 | 83 | 83 | -0.8 (-0.95%) | 121,690 |
| 2 Aug 2004 | INR | 80 | 87 | 77.5 | 83.8 | 83.8 | +2.8 (+3.46%) | 278,870 |
| 30 Jul 2004 | INR | 78.5 | 83 | 78.5 | 81 | 81 | +2.9 (+3.71%) | 381,590 |
| 29 Jul 2004 | INR | 69.7 | 81 | 69 | 78.1 | 78.1 | +9 (+13.02%) | 382,900 |
| 28 Jul 2004 | INR | 71 | 71.8 | 68.8 | 69.1 | 69.1 | -1 (-1.43%) | 29,900 |
| 27 Jul 2004 | INR | 70.5 | 73 | 69.3 | 70.1 | 70.1 | -2.1 (-2.91%) | 90,910 |
| 26 Jul 2004 | INR | 69.7 | 73.5 | 68.1 | 72.2 | 72.2 | +3.6 (+5.25%) | 195,110 |
| 23 Jul 2004 | INR | 68.9 | 69 | 68.4 | 68.6 | 68.6 | +0.4 (+0.59%) | 15,470 |
| 22 Jul 2004 | INR | 68.2 | 71.4 | 68 | 68.2 | 68.2 | -0.7 (-1.02%) | 97,870 |
| 21 Jul 2004 | INR | 70 | 70 | 68 | 68.9 | 68.9 | -1.2 (-1.71%) | 28,230 |
| 20 Jul 2004 | INR | 69.9 | 71 | 69 | 70.1 | 70.1 | +1.3 (+1.89%) | 156,020 |
| 19 Jul 2004 | INR | 71.9 | 71.9 | 68.4 | 68.8 | 68.8 | -1.5 (-2.13%) | 170,670 |
| 16 Jul 2004 | INR | 65.8 | 72.9 | 64 | 70.3 | 70.3 | +6.3 (+9.84%) | 283,550 |
| 15 Jul 2004 | INR | 64 | 64.7 | 63.8 | 64 | 64 | +0.1 (+0.16%) | 42,300 |
| 14 Jul 2004 | INR | 64.6 | 65.3 | 63.1 | 63.9 | 63.9 | -1 (-1.54%) | 69,390 |
| 13 Jul 2004 | INR | 65 | 66 | 64.2 | 64.9 | 64.9 | 0.0 (0.0%) | 34,540 |
| 12 Jul 2004 | INR | 62.8 | 65.6 | 62.8 | 64.9 | 64.9 | +1.4 (+2.20%) | 17,610 |
| 9 Jul 2004 | INR | 61 | 64 | 61 | 63.5 | 63.5 | +2.2 (+3.59%) | 63,410 |
| 8 Jul 2004 | INR | 64.5 | 65.1 | 60.5 | 61.3 | 61.3 | -3.7 (-5.69%) | 154,120 |
| 7 Jul 2004 | INR | 64.3 | 65.8 | 64.3 | 65 | 65 | +0.9 (+1.40%) | 68,930 |
| 6 Jul 2004 | INR | 63.5 | 64.3 | 63 | 64.1 | 64.1 | +1.1 (+1.75%) | 91,530 |
| 5 Jul 2004 | INR | 64 | 64 | 62.1 | 63 | 63 | 0.0 (0.0%) | 80,120 |
