Munjal Auto Industries Limited Recent Share Price (NSE:MUNJALAU)

1 Followers NSE:MUNJALAU - Munjal Auto Industries Limited Munjal Auto Industries Limited
Sector: Consumer Discretionary, Industry: Auto Parts & Equipment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Apr 2004	INR	83.4	83.4	83.4	83.4	83.4	0.0 (0.0%)	0
8 Apr 2004	INR	84	84	83	83.4	83.4	+0.2 (+0.24%)	14,400
7 Apr 2004	INR	83	84	83	83.2	83.2	+0.2 (+0.24%)	53,800
6 Apr 2004	INR	84.1	86	82	83	83	-1.4 (-1.66%)	48,500
5 Apr 2004	INR	84.5	93.9	80	84.4	84.4	+2 (+2.43%)	186,480
2 Apr 2004	INR	79.9	83.8	79	82.4	82.4	+3.2 (+4.04%)	102,660
1 Apr 2004	INR	82	82	77.5	79.2	79.2	-0.7 (-0.88%)	98,900
31 Mar 2004	INR	78	83	76.1	79.9	79.9	+3.5 (+4.58%)	51,390
30 Mar 2004	INR	73.3	79	73.2	76.4	76.4	+2.1 (+2.83%)	48,350
29 Mar 2004	INR	70.3	77	70	74.3	74.3	+2.7 (+3.77%)	32,260
26 Mar 2004	INR	73.4	75	70.5	71.6	71.6	+2.5 (+3.62%)	154,740
25 Mar 2004	INR	66	71	65.2	69.1	69.1	+4.2 (+6.47%)	47,770
24 Mar 2004	INR	66.7	67.5	64.7	64.9	64.9	-4.1 (-5.94%)	64,960
23 Mar 2004	INR	66.1	69.1	66	69	69	+1.5 (+2.22%)	69,220
22 Mar 2004	INR	68.2	68.5	66	67.5	67.5	-6.1 (-8.29%)	45,450
19 Mar 2004	INR	73	74.5	72	73.6	73.6	+0.6 (+0.82%)	59,490
18 Mar 2004	INR	72	74	70	73	73	-0.9 (-1.22%)	44,480
17 Mar 2004	INR	72	75.1	71.1	73.9	73.9	+1.1 (+1.51%)	74,470
16 Mar 2004	INR	66.4	77	66.4	72.8	72.8	+4.4 (+6.43%)	108,510
15 Mar 2004	INR	70	70	68	68.4	68.4	+0.2 (+0.29%)	33,250
12 Mar 2004	INR	68.5	69.3	68	68.2	68.2	-2.8 (-3.94%)	15,050
11 Mar 2004	INR	71.1	71.1	70	71	71	-0.6 (-0.84%)	7,950
10 Mar 2004	INR	71.3	73	71.3	71.6	71.6	+0.2 (+0.28%)	13,000
9 Mar 2004	INR	73	73.5	71.1	71.4	71.4	-1.9 (-2.59%)	31,150
8 Mar 2004	INR	73	74.5	73	73.3	73.3	+1 (+1.38%)	26,900
5 Mar 2004	INR	79.9	79.9	71.8	72.3	72.3	-2.7 (-3.60%)	34,650
4 Mar 2004	INR	76	76.5	74.3	75	75	-2.9 (-3.72%)	26,750
3 Mar 2004	INR	83.9	88	77.9	77.9	77.9	-1.1 (-1.39%)	14,450
2 Mar 2004	INR	79	79	79	79	79	0.0 (0.0%)	0
1 Mar 2004	INR	78	79.9	76.2	79	79	+4.7 (+6.33%)	85,880