Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Sep 2003 | INR | 56.7 | 57 | 55.6 | 56.1 | 56.1 | -1.1 (-1.92%) | 31,150 |
11 Sep 2003 | INR | 60 | 60 | 56.2 | 57.2 | 57.2 | -0.8 (-1.38%) | 40,350 |
10 Sep 2003 | INR | 59 | 59.7 | 57.8 | 58 | 58 | -2.1 (-3.49%) | 24,050 |
9 Sep 2003 | INR | 58.5 | 61.5 | 58.5 | 60.1 | 60.1 | +1.1 (+1.86%) | 137,460 |
8 Sep 2003 | INR | 59.3 | 59.5 | 57.5 | 59 | 59 | +2.2 (+3.87%) | 89,260 |
5 Sep 2003 | INR | 56.5 | 58 | 56.3 | 56.8 | 56.8 | -0.7 (-1.22%) | 27,500 |
4 Sep 2003 | INR | 58.5 | 59.9 | 57.5 | 57.5 | 57.5 | -1.6 (-2.71%) | 59,470 |
3 Sep 2003 | INR | 59.5 | 60 | 58.1 | 59.1 | 59.1 | 0.0 (0.0%) | 61,420 |