| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2023 | INR | 82 | 83.5 | 78.1 | 78.9 | 78.9 | -1.85 (-2.29%) | 470,068 |
| 30 Nov 2023 | INR | 82.5 | 83.8 | 79.7 | 80.75 | 80.75 | -1.05 (-1.28%) | 637,028 |
| 29 Nov 2023 | INR | 79.5 | 85.95 | 76.4 | 81.8 | 81.8 | +3.4 (+4.34%) | 3,124,647 |
| 28 Nov 2023 | INR | 81.5 | 81.5 | 77.5 | 78.4 | 78.4 | -3.1 (-3.80%) | 1,650,200 |
| 24 Nov 2023 | INR | 77.1 | 82 | 77.1 | 81.5 | 81.5 | +8.15 (+11.11%) | 8,117,137 |
| 23 Nov 2023 | INR | 67.8 | 79.45 | 67.8 | 73.35 | 73.35 | +5.7 (+8.43%) | 10,415,648 |
| 22 Nov 2023 | INR | 63.45 | 69.8 | 62.95 | 67.65 | 67.65 | +4.45 (+7.04%) | 3,389,918 |
| 21 Nov 2023 | INR | 63.95 | 64.95 | 62.8 | 63.2 | 63.2 | +0.15 (+0.24%) | 372,616 |
| 20 Nov 2023 | INR | 63 | 65 | 62.75 | 63.05 | 63.05 | +0.3 (+0.48%) | 458,088 |
| 17 Nov 2023 | INR | 62 | 64 | 62 | 62.75 | 62.75 | +0.15 (+0.24%) | 313,844 |
| 16 Nov 2023 | INR | 65 | 65.35 | 62.15 | 62.6 | 62.6 | -1.15 (-1.80%) | 509,151 |
| 15 Nov 2023 | INR | 63 | 64.6 | 61.2 | 63.75 | 63.75 | +1.8 (+2.91%) | 979,849 |
| 13 Nov 2023 | INR | 59.05 | 64.45 | 59.05 | 61.95 | 61.95 | +8.05 (+14.94%) | 2,334,720 |
| 10 Nov 2023 | INR | 55.2 | 55.2 | 53.35 | 53.9 | 53.9 | -0.7 (-1.28%) | 106,814 |
| 9 Nov 2023 | INR | 54.7 | 55.55 | 54.2 | 54.6 | 54.6 | -0.05 (-0.09%) | 56,616 |
| 8 Nov 2023 | INR | 55.25 | 55.55 | 54.5 | 54.65 | 54.65 | +0.25 (+0.46%) | 57,411 |
| 7 Nov 2023 | INR | 56.8 | 56.8 | 54.1 | 54.4 | 54.4 | -1.3 (-2.33%) | 126,671 |
| 6 Nov 2023 | INR | 54.5 | 57 | 54 | 55.7 | 55.7 | +1.65 (+3.05%) | 289,940 |
| 3 Nov 2023 | INR | 53.55 | 54.55 | 53.1 | 54.05 | 54.05 | +1.05 (+1.98%) | 81,357 |
| 2 Nov 2023 | INR | 53.2 | 53.75 | 52.75 | 53 | 53 | +0.6 (+1.15%) | 59,832 |
| 1 Nov 2023 | INR | 53.7 | 53.7 | 52.1 | 52.4 | 52.4 | -0.75 (-1.41%) | 52,381 |
| 31 Oct 2023 | INR | 53.25 | 53.65 | 52.8 | 53.15 | 53.15 | +0.4 (+0.76%) | 98,979 |
| 30 Oct 2023 | INR | 52.9 | 53.1 | 51.7 | 52.75 | 52.75 | +0.3 (+0.57%) | 92,619 |
| 27 Oct 2023 | INR | 52.85 | 53.45 | 52.05 | 52.45 | 52.45 | +0.2 (+0.38%) | 141,959 |
| 26 Oct 2023 | INR | 52.85 | 52.85 | 50.5 | 52.25 | 52.25 | -0.35 (-0.67%) | 149,120 |
| 25 Oct 2023 | INR | 53.5 | 55 | 51.9 | 52.6 | 52.6 | -1.35 (-2.50%) | 152,117 |
| 23 Oct 2023 | INR | 56.95 | 57.1 | 53.3 | 53.95 | 53.95 | -3 (-5.27%) | 153,736 |
| 20 Oct 2023 | INR | 57.35 | 58.45 | 56.8 | 56.95 | 56.95 | -0.4 (-0.70%) | 203,929 |
| 19 Oct 2023 | INR | 57.3 | 57.65 | 56.2 | 57.35 | 57.35 | +0.4 (+0.70%) | 124,093 |
| 18 Oct 2023 | INR | 57.35 | 58.5 | 56.75 | 56.95 | 56.95 | +0.35 (+0.62%) | 263,238 |
