| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2023 | INR | 57.3 | 57.6 | 56.1 | 56.6 | 56.6 | -0.15 (-0.26%) | 133,595 |
| 16 Oct 2023 | INR | 56.65 | 57.25 | 55.75 | 56.75 | 56.75 | +0.9 (+1.61%) | 202,094 |
| 13 Oct 2023 | INR | 56.3 | 57.1 | 55.15 | 55.85 | 55.85 | -0.9 (-1.59%) | 182,463 |
| 12 Oct 2023 | INR | 56.7 | 57.6 | 56.6 | 56.75 | 56.75 | +0.05 (+0.09%) | 82,430 |
| 11 Oct 2023 | INR | 56 | 57.8 | 55.95 | 56.7 | 56.7 | +1 (+1.80%) | 191,122 |
| 10 Oct 2023 | INR | 55.25 | 56.15 | 55.25 | 55.7 | 55.7 | +0.6 (+1.09%) | 91,883 |
| 9 Oct 2023 | INR | 56.15 | 56.4 | 54.9 | 55.1 | 55.1 | -1.7 (-2.99%) | 317,803 |
| 6 Oct 2023 | INR | 56.45 | 57.45 | 56.4 | 56.8 | 56.8 | +0.5 (+0.89%) | 86,063 |
| 5 Oct 2023 | INR | 56.9 | 57.2 | 56.05 | 56.3 | 56.3 | -0.05 (-0.09%) | 96,431 |
| 4 Oct 2023 | INR | 57.5 | 57.5 | 55.8 | 56.35 | 56.35 | -0.75 (-1.31%) | 95,187 |
| 3 Oct 2023 | INR | 56.45 | 57.5 | 56.45 | 57.1 | 57.1 | +0.35 (+0.62%) | 63,100 |
| 29 Sep 2023 | INR | 56.65 | 57.65 | 56.1 | 56.75 | 56.75 | +0.5 (+0.89%) | 112,147 |
| 28 Sep 2023 | INR | 56.6 | 56.9 | 56 | 56.25 | 56.25 | -0.25 (-0.44%) | 54,431 |
| 27 Sep 2023 | INR | 56.6 | 56.9 | 56.2 | 56.5 | 56.5 | +0.1 (+0.18%) | 80,784 |
| 26 Sep 2023 | INR | 57 | 57.3 | 56.25 | 56.4 | 56.4 | -0.2 (-0.35%) | 71,660 |
| 25 Sep 2023 | INR | 57.2 | 57.2 | 55.6 | 56.6 | 56.6 | -0.2 (-0.35%) | 141,847 |
| 22 Sep 2023 | INR | 57.5 | 57.7 | 56.55 | 56.8 | 56.8 | -0.4 (-0.70%) | 104,280 |
| 21 Sep 2023 | INR | 57.8 | 58.3 | 56.75 | 57.2 | 57.2 | -0.3 (-0.52%) | 130,999 |
| 20 Sep 2023 | INR | 57.55 | 58.2 | 56.8 | 57.5 | 57.5 | -0.15 (-0.26%) | 109,243 |
| 18 Sep 2023 | INR | 59.05 | 59.05 | 57.5 | 57.65 | 57.65 | -0.9 (-1.54%) | 143,230 |
| 15 Sep 2023 | INR | 58.9 | 59.75 | 58.15 | 58.55 | 58.55 | +0.15 (+0.26%) | 181,158 |
| 14 Sep 2023 | INR | 57.75 | 59.55 | 57.5 | 58.4 | 58.4 | +0.75 (+1.30%) | 196,245 |
| 13 Sep 2023 | INR | 58.5 | 58.5 | 55.65 | 57.65 | 57.65 | +0.2 (+0.35%) | 467,833 |
| 12 Sep 2023 | INR | 60.55 | 61.5 | 57 | 57.45 | 57.45 | -3.1 (-5.12%) | 444,945 |
| 11 Sep 2023 | INR | 62.7 | 62.7 | 60.4 | 60.55 | 60.55 | -1.65 (-2.65%) | 334,128 |
| 8 Sep 2023 | INR | 62.5 | 63.7 | 61.7 | 62.2 | 62.2 | +0.05 (+0.08%) | 462,039 |
| 7 Sep 2023 | INR | 60.4 | 63.45 | 60.4 | 62.15 | 62.15 | +1.65 (+2.73%) | 607,093 |
| 6 Sep 2023 | INR | 59.5 | 61.4 | 59.35 | 60.5 | 60.5 | +1.55 (+2.63%) | 498,720 |
| 5 Sep 2023 | INR | 59 | 59.35 | 57.85 | 58.95 | 58.95 | +0.55 (+0.94%) | 263,794 |
| 4 Sep 2023 | INR | 59.25 | 59.65 | 58 | 58.4 | 58.4 | -0.25 (-0.43%) | 330,456 |
