| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2023 | INR | 58.25 | 60 | 57.65 | 58 | 58 | +0.05 (+0.09%) | 698,757 |
| 19 Jul 2023 | INR | 57 | 59.35 | 56.1 | 57.95 | 57.95 | +1.1 (+1.93%) | 801,398 |
| 18 Jul 2023 | INR | 55.8 | 58.4 | 55.65 | 56.85 | 56.85 | +1.2 (+2.16%) | 812,794 |
| 17 Jul 2023 | INR | 55.45 | 56.1 | 55.1 | 55.65 | 55.65 | +0.5 (+0.91%) | 161,835 |
| 14 Jul 2023 | INR | 55.55 | 56.25 | 54.8 | 55.15 | 55.15 | -0.1 (-0.18%) | 121,515 |
| 13 Jul 2023 | INR | 54.7 | 57.5 | 54.5 | 55.25 | 55.25 | +0.55 (+1.01%) | 645,544 |
| 12 Jul 2023 | INR | 54.4 | 55.8 | 54.15 | 54.7 | 54.7 | +0.65 (+1.20%) | 184,651 |
| 11 Jul 2023 | INR | 54.25 | 55 | 53.75 | 54.05 | 54.05 | +0.2 (+0.37%) | 162,319 |
| 10 Jul 2023 | INR | 54.6 | 55.6 | 53.7 | 53.85 | 53.85 | -0.55 (-1.01%) | 124,726 |
| 7 Jul 2023 | INR | 55.9 | 56.1 | 54.05 | 54.4 | 54.4 | -1 (-1.81%) | 269,269 |
| 6 Jul 2023 | INR | 57.05 | 57.35 | 54.7 | 55.4 | 55.4 | -1.4 (-2.46%) | 425,072 |
| 5 Jul 2023 | INR | 52.85 | 58.15 | 52.85 | 56.8 | 56.8 | +4.1 (+7.78%) | 1,655,688 |
| 4 Jul 2023 | INR | 54.3 | 54.3 | 52.55 | 52.7 | 52.7 | 0.0 (0.0%) | 139,444 |
| 3 Jul 2023 | INR | 52.05 | 53.1 | 52.05 | 52.7 | 52.7 | +0.7 (+1.35%) | 106,515 |
| 30 Jun 2023 | INR | 51.2 | 52.95 | 51.2 | 52 | 52 | -0.45 (-0.86%) | 93,239 |
| 29 Jun 2023 | INR | 52.45 | 52.45 | 52.45 | 52.45 | 52.45 | 0.0 (0.0%) | 0 |
| 28 Jun 2023 | INR | 52.45 | 52.45 | 52.45 | 52.45 | 52.45 | 0.0 (0.0%) | 0 |
| 27 Jun 2023 | INR | 52.5 | 53.1 | 52.05 | 52.45 | 52.45 | +0.5 (+0.96%) | 98,082 |
| 26 Jun 2023 | INR | 52.5 | 52.9 | 51.7 | 51.95 | 51.95 | -0.35 (-0.67%) | 108,133 |
| 23 Jun 2023 | INR | 52.8 | 53.4 | 52 | 52.3 | 52.3 | -0.6 (-1.13%) | 120,017 |
| 22 Jun 2023 | INR | 54 | 54.4 | 52.6 | 52.9 | 52.9 | -0.75 (-1.40%) | 122,890 |
| 21 Jun 2023 | INR | 55.4 | 56.1 | 53.35 | 53.65 | 53.65 | -1.4 (-2.54%) | 347,969 |
| 20 Jun 2023 | INR | 51.8 | 55.5 | 51.8 | 55.05 | 55.05 | +3.05 (+5.87%) | 639,469 |
| 19 Jun 2023 | INR | 52.8 | 53.45 | 51.6 | 52 | 52 | -0.8 (-1.52%) | 174,537 |
| 16 Jun 2023 | INR | 54.45 | 54.45 | 52.7 | 52.8 | 52.8 | -0.9 (-1.68%) | 228,987 |
| 15 Jun 2023 | INR | 54.7 | 55 | 53.5 | 53.7 | 53.7 | -0.6 (-1.10%) | 186,582 |
| 14 Jun 2023 | INR | 55.8 | 55.95 | 54.1 | 54.3 | 54.3 | -0.95 (-1.72%) | 167,364 |
| 13 Jun 2023 | INR | 56 | 56.5 | 55 | 55.25 | 55.25 | +0.5 (+0.91%) | 456,668 |
| 12 Jun 2023 | INR | 53.8 | 55.75 | 53.35 | 54.75 | 54.75 | +1.5 (+2.82%) | 709,780 |
| 9 Jun 2023 | INR | 52.2 | 54.5 | 51.15 | 53.25 | 53.25 | +1.35 (+2.60%) | 912,999 |
