| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | 0.0 (0.0%) | 0 |
| 10 Apr 2024 | INR | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | 0.0 (0.0%) | 0 |
| 9 Apr 2024 | INR | 11.63 | 12.74 | 11.63 | 12.74 | 12.74 | -0.18 (-1.39%) | 151 |
| 8 Apr 2024 | INR | 13.38 | 13.38 | 11 | 12.92 | 12.92 | +0.75 (+6.16%) | 1,046 |
| 5 Apr 2024 | INR | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | -0.02 (-0.16%) | 20 |
| 4 Apr 2024 | INR | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | 0.0 (0.0%) | 10 |
| 3 Apr 2024 | INR | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | 0.0 (0.0%) | 0 |
| 2 Apr 2024 | INR | 11.4 | 12.19 | 11.4 | 12.19 | 12.19 | +0.56 (+4.82%) | 21 |
| 1 Apr 2024 | INR | 11.63 | 11.63 | 11.05 | 11.63 | 11.63 | 0.0 (0.0%) | 335 |
| 28 Mar 2024 | INR | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | 0.0 (0.0%) | 100 |
| 27 Mar 2024 | INR | 12.23 | 12.23 | 11.63 | 11.63 | 11.63 | -0.61 (-4.98%) | 4 |
| 26 Mar 2024 | INR | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | +0.06 (+0.49%) | 9 |
| 22 Mar 2024 | INR | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | 0.0 (0.0%) | 0 |
| 21 Mar 2024 | INR | 12.43 | 12.43 | 11.53 | 12.18 | 12.18 | +0.05 (+0.41%) | 222 |
| 20 Mar 2024 | INR | 11.57 | 12.13 | 11.57 | 12.13 | 12.13 | -0.04 (-0.33%) | 2 |
| 19 Mar 2024 | INR | 12.49 | 12.49 | 11.31 | 12.17 | 12.17 | +0.27 (+2.27%) | 50 |
| 18 Mar 2024 | INR | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | +0.43 (+3.75%) | 9 |
| 15 Mar 2024 | INR | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | +0.45 (+4.08%) | 15 |
| 14 Mar 2024 | INR | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | -0.57 (-4.92%) | 212 |
| 13 Mar 2024 | INR | 11.6 | 12.79 | 11.59 | 11.59 | 11.59 | -0.61 (-5%) | 416 |
| 12 Mar 2024 | INR | 11.93 | 12.2 | 11.34 | 12.2 | 12.2 | +0.27 (+2.26%) | 435 |
| 11 Mar 2024 | INR | 12.55 | 12.55 | 11.93 | 11.93 | 11.93 | -0.62 (-4.94%) | 828 |
| 7 Mar 2024 | INR | 12.11 | 12.64 | 12.11 | 12.55 | 12.55 | -0.19 (-1.49%) | 366 |
| 6 Mar 2024 | INR | 12.78 | 12.78 | 12.74 | 12.74 | 12.74 | -0.04 (-0.31%) | 2 |
| 5 Mar 2024 | INR | 12.77 | 13.11 | 12.77 | 12.78 | 12.78 | 0.0 (0.0%) | 31 |
| 4 Mar 2024 | INR | 12.9 | 12.9 | 12.78 | 12.78 | 12.78 | +0.43 (+3.48%) | 83 |
| 1 Mar 2024 | INR | 12.35 | 12.63 | 12.35 | 12.35 | 12.35 | +0.04 (+0.32%) | 2,265 |
| 29 Feb 2024 | INR | 12.97 | 12.97 | 11.75 | 12.31 | 12.31 | -0.05 (-0.40%) | 1,221 |
| 28 Feb 2024 | INR | 13.53 | 13.53 | 12.36 | 12.36 | 12.36 | -0.65 (-5.00%) | 510 |
| 27 Feb 2024 | INR | 14.2 | 14.2 | 12.96 | 13.01 | 13.01 | -0.63 (-4.62%) | 887 |
