Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Mar 2024 | USD | 1.0827 | 1.0827 | 1.0827 | 1.0827 | 1.0827 | 0.0 (0.0%) | 0 |
29 Feb 2024 | USD | 1.0827 | 1.0827 | 1.0827 | 1.0827 | 1.0827 | 0.0 (0.0%) | 0 |
28 Feb 2024 | USD | 1.0827 | 1.0827 | 1.0827 | 1.0827 | 1.0827 | 0.0 (0.0%) | 0 |
27 Feb 2024 | USD | 1.0827 | 1.0827 | 1.0827 | 1.0827 | 1.0827 | 0.0 (0.0%) | 0 |
26 Feb 2024 | USD | 1.0827 | 1.0827 | 1.0827 | 1.0827 | 1.0827 | 0.0 (0.0%) | 0 |
23 Feb 2024 | USD | 1.0827 | 1.0827 | 1.0827 | 1.0827 | 1.0827 | -1.139 (-51.28%) | 0 |
22 Feb 2024 | USD | 2.2221 | 2.2221 | 2.2221 | 2.2221 | 2.2221 | -0.39 (-14.94%) | 0 |
21 Feb 2024 | USD | 2.6124 | 2.6124 | 2.6124 | 2.6124 | 2.6124 | -0.057 (-2.13%) | 0 |
20 Feb 2024 | USD | 2.6693 | 2.6693 | 2.6693 | 2.6693 | 2.6693 | -0.05 (-1.82%) | 0 |
16 Feb 2024 | USD | 2.7189 | 2.7189 | 2.7189 | 2.7189 | 2.7189 | -0.287 (-9.55%) | 0 |
15 Feb 2024 | USD | 3.006 | 3.006 | 3.006 | 3.006 | 3.006 | -0.026 (-0.85%) | 0 |
14 Feb 2024 | USD | 3.0317 | 3.0317 | 3.0317 | 3.0317 | 3.0317 | +0.033 (+1.11%) | 0 |
13 Feb 2024 | USD | 2.9985 | 2.9985 | 2.9985 | 2.9985 | 2.9985 | +0.049 (+1.66%) | 0 |
12 Feb 2024 | USD | 2.9494 | 2.9494 | 2.9494 | 2.9494 | 2.9494 | +0.081 (+2.83%) | 0 |
9 Feb 2024 | USD | 2.8681 | 2.8681 | 2.8681 | 2.8681 | 2.8681 | +0.236 (+8.97%) | 0 |
8 Feb 2024 | USD | 2.6321 | 2.6321 | 2.6321 | 2.6321 | 2.6321 | -0.004 (-0.16%) | 0 |
7 Feb 2024 | USD | 2.6363 | 2.6363 | 2.6363 | 2.6363 | 2.6363 | -0.129 (-4.67%) | 0 |
6 Feb 2024 | USD | 2.7655 | 2.7655 | 2.7655 | 2.7655 | 2.7655 | -0.223 (-7.47%) | 0 |
5 Feb 2024 | USD | 2.9889 | 2.9889 | 2.9889 | 2.9889 | 2.9889 | -0.247 (-7.63%) | 0 |
2 Feb 2024 | USD | 3.2359 | 3.2359 | 3.2359 | 3.2359 | 3.2359 | -0.695 (-17.68%) | 0 |
1 Feb 2024 | USD | 3.9307 | 3.9307 | 3.9307 | 3.9307 | 3.9307 | -0.195 (-4.73%) | 0 |
31 Jan 2024 | USD | 4.1259 | 4.1259 | 4.1259 | 4.1259 | 4.1259 | -0.047 (-1.13%) | 0 |
30 Jan 2024 | USD | 4.173 | 4.173 | 4.173 | 4.173 | 4.173 | +0.163 (+4.06%) | 0 |
29 Jan 2024 | USD | 4.0101 | 4.0101 | 4.0101 | 4.0101 | 4.0101 | +0.201 (+5.28%) | 0 |
26 Jan 2024 | USD | 3.809 | 3.809 | 3.809 | 3.809 | 3.809 | +0.781 (+25.81%) | 0 |
25 Jan 2024 | USD | 3.0277 | 3.0277 | 3.0277 | 3.0277 | 3.0277 | +0.324 (+11.97%) | 0 |
24 Jan 2024 | USD | 2.7041 | 2.7041 | 2.7041 | 2.7041 | 2.7041 | +0.301 (+12.51%) | 0 |
23 Jan 2024 | USD | 2.4035 | 2.4035 | 2.4035 | 2.4035 | 2.4035 | +0.233 (+10.71%) | 0 |
22 Jan 2024 | USD | 2.171 | 2.171 | 2.171 | 2.171 | 2.171 | +0.22 (+11.30%) | 0 |
19 Jan 2024 | USD | 1.9506 | 1.9506 | 1.9506 | 1.9506 | 1.9506 | +0.507 (+35.09%) | 0 |