Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jan 2024 | USD | 1.4439 | 1.4439 | 1.4439 | 1.4439 | 1.4439 | +0.105 (+7.87%) | 0 |
17 Jan 2024 | USD | 1.3385 | 1.3385 | 1.3385 | 1.3385 | 1.3385 | +0.02 (+1.55%) | 0 |
16 Jan 2024 | USD | 1.3181 | 1.3181 | 1.3181 | 1.3181 | 1.3181 | -0.093 (-6.61%) | 0 |
12 Jan 2024 | USD | 1.4114 | 1.4114 | 1.4114 | 1.4114 | 1.4114 | -0.51 (-26.55%) | 0 |
11 Jan 2024 | USD | 1.9216 | 1.9216 | 1.9216 | 1.9216 | 1.9216 | -0.162 (-7.77%) | 0 |
10 Jan 2024 | USD | 2.0835 | 2.0835 | 2.0835 | 2.0835 | 2.0835 | -0.165 (-7.32%) | 0 |
9 Jan 2024 | USD | 2.2481 | 2.2481 | 2.2481 | 2.2481 | 2.2481 | -0.183 (-7.53%) | 0 |
8 Jan 2024 | USD | 2.4311 | 2.4311 | 2.4311 | 2.4311 | 2.4311 | -0.247 (-9.23%) | 0 |
5 Jan 2024 | USD | 2.6783 | 2.6783 | 2.6783 | 2.6783 | 2.6783 | -0.622 (-18.85%) | 0 |
4 Jan 2024 | USD | 3.3006 | 3.3006 | 3.3006 | 3.3006 | 3.3006 | -0.181 (-5.20%) | 0 |
3 Jan 2024 | USD | 3.4817 | 3.4817 | 3.4817 | 3.4817 | 3.4817 | -0.17 (-4.64%) | 0 |
2 Jan 2024 | USD | 3.6513 | 3.6513 | 3.6513 | 3.6513 | 3.6513 | -0.136 (-3.58%) | 0 |
29 Dec 2023 | USD | 3.787 | 3.787 | 3.787 | 3.787 | 3.787 | -0.32 (-7.79%) | 0 |
28 Dec 2023 | USD | 4.1068 | 4.1068 | 4.1068 | 4.1068 | 4.1068 | -0.085 (-2.02%) | 0 |
27 Dec 2023 | USD | 4.1914 | 4.1914 | 4.1914 | 4.1914 | 4.1914 | -0.007 (-0.16%) | 0 |
26 Dec 2023 | USD | 4.1982 | 4.1982 | 4.1982 | 4.1982 | 4.1982 | +0.096 (+2.34%) | 0 |
22 Dec 2023 | USD | 4.1024 | 4.1024 | 4.1024 | 4.1024 | 4.1024 | +0.438 (+11.94%) | 0 |
21 Dec 2023 | USD | 3.6649 | 3.6649 | 3.6649 | 3.6649 | 3.6649 | +0.153 (+4.34%) | 0 |
20 Dec 2023 | USD | 3.5123 | 3.5123 | 3.5123 | 3.5123 | 3.5123 | +0.15 (+4.46%) | 0 |
19 Dec 2023 | USD | 3.3625 | 3.3625 | 3.3625 | 3.3625 | 3.3625 | +0.13 (+4.01%) | 0 |
18 Dec 2023 | USD | 3.2329 | 3.2329 | 3.2329 | 3.2329 | 3.2329 | +0.143 (+4.63%) | 0 |
15 Dec 2023 | USD | 3.0899 | 3.0899 | 3.0899 | 3.0899 | 3.0899 | +0.387 (+14.31%) | 0 |
14 Dec 2023 | USD | 2.7032 | 2.7032 | 2.7032 | 2.7032 | 2.7032 | +0.108 (+4.16%) | 0 |
13 Dec 2023 | USD | 2.5952 | 2.5952 | 2.5952 | 2.5952 | 2.5952 | +0.057 (+2.23%) | 0 |
12 Dec 2023 | USD | 2.5387 | 2.5387 | 2.5387 | 2.5387 | 2.5387 | +0.006 (+0.23%) | 0 |
11 Dec 2023 | USD | 2.5328 | 2.5328 | 2.5328 | 2.5328 | 2.5328 | -0.016 (-0.63%) | 0 |
8 Dec 2023 | USD | 2.5488 | 2.5488 | 2.5488 | 2.5488 | 2.5488 | -0.149 (-5.51%) | 0 |
7 Dec 2023 | USD | 2.6974 | 2.6974 | 2.6974 | 2.6974 | 2.6974 | -0.083 (-2.97%) | 0 |
6 Dec 2023 | USD | 2.7801 | 2.7801 | 2.7801 | 2.7801 | 2.7801 | -0.079 (-2.75%) | 0 |
5 Dec 2023 | USD | 2.8588 | 2.8588 | 2.8588 | 2.8588 | 2.8588 | -0.081 (-2.75%) | 0 |