Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Dec 2023 | USD | 2.9395 | 2.9395 | 2.9395 | 2.9395 | 2.9395 | -0.069 (-2.28%) | 0 |
1 Dec 2023 | USD | 3.0081 | 3.0081 | 3.0081 | 3.0081 | 3.0081 | -0.123 (-3.94%) | 0 |
30 Nov 2023 | USD | 3.1315 | 3.1315 | 3.1315 | 3.1315 | 3.1315 | -0.028 (-0.89%) | 0 |
29 Nov 2023 | USD | 3.1597 | 3.1597 | 3.1597 | 3.1597 | 3.1597 | -0.029 (-0.90%) | 0 |
28 Nov 2023 | USD | 3.1883 | 3.1883 | 3.1883 | 3.1883 | 3.1883 | -0.031 (-0.96%) | 0 |
27 Nov 2023 | USD | 3.2191 | 3.2191 | 3.2191 | 3.2191 | 3.2191 | -0.028 (-0.87%) | 0 |
24 Nov 2023 | USD | 3.2473 | 3.2473 | 3.2473 | 3.2473 | 3.2473 | -0.106 (-3.15%) | 0 |
22 Nov 2023 | USD | 3.3529 | 3.3529 | 3.3529 | 3.3529 | 3.3529 | -0.01 (-0.30%) | 0 |
21 Nov 2023 | USD | 3.363 | 3.363 | 3.363 | 3.363 | 3.363 | +0.039 (+1.17%) | 0 |
20 Nov 2023 | USD | 3.3241 | 3.3241 | 3.3241 | 3.3241 | 3.3241 | +2.324 (+232.41%) | 0 |
17 Nov 2023 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
16 Nov 2023 | USD | 1 | 1 | 1 | 1 | 1 | -1.867 (-65.11%) | 0 |
15 Nov 2023 | USD | 2.8665 | 2.8665 | 2.8665 | 2.8665 | 2.8665 | +0.064 (+2.30%) | 0 |
14 Nov 2023 | USD | 2.8021 | 2.8021 | 2.8021 | 2.8021 | 2.8021 | +0.012 (+0.43%) | 0 |
13 Nov 2023 | USD | 2.7901 | 2.7901 | 2.7901 | 2.7901 | 2.7901 | -0.009 (-0.32%) | 0 |
10 Nov 2023 | USD | 2.799 | 2.799 | 2.799 | 2.799 | 2.799 | -0.185 (-6.20%) | 0 |
9 Nov 2023 | USD | 2.9841 | 2.9841 | 2.9841 | 2.9841 | 2.9841 | -0.115 (-3.71%) | 0 |
8 Nov 2023 | USD | 3.0992 | 3.0992 | 3.0992 | 3.0992 | 3.0992 | -0.117 (-3.64%) | 0 |
7 Nov 2023 | USD | 3.2162 | 3.2162 | 3.2162 | 3.2162 | 3.2162 | -0.118 (-3.55%) | 0 |
6 Nov 2023 | USD | 3.3345 | 3.3345 | 3.3345 | 3.3345 | 3.3345 | -0.11 (-3.19%) | 0 |
3 Nov 2023 | USD | 3.4445 | 3.4445 | 3.4445 | 3.4445 | 3.4445 | +2.445 (+244.45%) | 0 |
2 Nov 2023 | USD | 1 | 1 | 1 | 1 | 1 | -2.788 (-73.60%) | 0 |
1 Nov 2023 | USD | 3.7875 | 3.7875 | 3.7875 | 3.7875 | 3.7875 | -0.047 (-1.23%) | 0 |
31 Oct 2023 | USD | 3.8345 | 3.8345 | 3.8345 | 3.8345 | 3.8345 | -0.016 (-0.42%) | 0 |
30 Oct 2023 | USD | 3.8508 | 3.8508 | 3.8508 | 3.8508 | 3.8508 | -0.024 (-0.61%) | 0 |
27 Oct 2023 | USD | 3.8743 | 3.8743 | 3.8743 | 3.8743 | 3.8743 | -0.083 (-2.10%) | 0 |
26 Oct 2023 | USD | 3.9573 | 3.9573 | 3.9573 | 3.9573 | 3.9573 | -0.03 (-0.74%) | 0 |
25 Oct 2023 | USD | 3.9869 | 3.9869 | 3.9869 | 3.9869 | 3.9869 | +0.008 (+0.20%) | 0 |
24 Oct 2023 | USD | 3.9791 | 3.9791 | 3.9791 | 3.9791 | 3.9791 | +0.085 (+2.19%) | 0 |
23 Oct 2023 | USD | 3.8938 | 3.8938 | 3.8938 | 3.8938 | 3.8938 | +0.119 (+3.14%) | 0 |