Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Sep 2023 | USD | 2.986 | 2.986 | 2.986 | 2.986 | 2.986 | -0.358 (-10.70%) | 0 |
7 Sep 2023 | USD | 3.3439 | 3.3439 | 3.3439 | 3.3439 | 3.3439 | -0.147 (-4.22%) | 0 |
6 Sep 2023 | USD | 3.4914 | 3.4914 | 3.4914 | 3.4914 | 3.4914 | -0.125 (-3.45%) | 0 |
5 Sep 2023 | USD | 3.6162 | 3.6162 | 3.6162 | 3.6162 | 3.6162 | +2.616 (+261.62%) | 0 |
1 Sep 2023 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
31 Aug 2023 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
30 Aug 2023 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
29 Aug 2023 | USD | 1 | 1 | 1 | 1 | 1 | -3.176 (-76.05%) | 0 |
28 Aug 2023 | USD | 4.176 | 4.176 | 4.176 | 4.176 | 4.176 | +0.08 (+1.96%) | 0 |
25 Aug 2023 | USD | 4.0957 | 4.0957 | 4.0957 | 4.0957 | 4.0957 | +0.34 (+9.04%) | 0 |
24 Aug 2023 | USD | 3.7561 | 3.7561 | 3.7561 | 3.7561 | 3.7561 | +0.165 (+4.58%) | 0 |
23 Aug 2023 | USD | 3.5915 | 3.5915 | 3.5915 | 3.5915 | 3.5915 | +0.151 (+4.39%) | 0 |
22 Aug 2023 | USD | 3.4403 | 3.4403 | 3.4403 | 3.4403 | 3.4403 | +0.156 (+4.75%) | 0 |
21 Aug 2023 | USD | 3.2842 | 3.2842 | 3.2842 | 3.2842 | 3.2842 | +0.177 (+5.69%) | 0 |
18 Aug 2023 | USD | 3.1073 | 3.1073 | 3.1073 | 3.1073 | 3.1073 | +0.478 (+18.19%) | 0 |
17 Aug 2023 | USD | 2.6291 | 2.6291 | 2.6291 | 2.6291 | 2.6291 | +0.127 (+5.05%) | 0 |
16 Aug 2023 | USD | 2.5026 | 2.5026 | 2.5026 | 2.5026 | 2.5026 | +0.085 (+3.53%) | 0 |
15 Aug 2023 | USD | 2.4172 | 2.4172 | 2.4172 | 2.4172 | 2.4172 | +0.001 (+0.06%) | 0 |
14 Aug 2023 | USD | 2.4158 | 2.4158 | 2.4158 | 2.4158 | 2.4158 | -0.035 (-1.43%) | 0 |
11 Aug 2023 | USD | 2.4508 | 2.4508 | 2.4508 | 2.4508 | 2.4508 | -0.151 (-5.80%) | 0 |
10 Aug 2023 | USD | 2.6016 | 2.6016 | 2.6016 | 2.6016 | 2.6016 | -0.064 (-2.40%) | 0 |
9 Aug 2023 | USD | 2.6656 | 2.6656 | 2.6656 | 2.6656 | 2.6656 | -0.098 (-3.56%) | 0 |
8 Aug 2023 | USD | 2.764 | 2.764 | 2.764 | 2.764 | 2.764 | +1.764 (+176.40%) | 0 |
7 Aug 2023 | USD | 1 | 1 | 1 | 1 | 1 | -2.092 (-67.66%) | 0 |
4 Aug 2023 | USD | 3.0918 | 3.0918 | 3.0918 | 3.0918 | 3.0918 | +2.092 (+209.18%) | 0 |
3 Aug 2023 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
2 Aug 2023 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
1 Aug 2023 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
31 Jul 2023 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
28 Jul 2023 | USD | 1 | 1 | 1 | 1 | 1 | -2.335 (-70.01%) | 0 |