| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Mar 2023 | USD | 34.61 | 34.88 | 33.17 | 33.44 | 33.44 | -1.56 (-4.46%) | 3,891,400 |
| 16 Mar 2023 | USD | 33.25 | 35.12 | 33.01 | 35 | 35 | +0.72 (+2.10%) | 1,762,600 |
| 15 Mar 2023 | USD | 34.36 | 35.21 | 33.23 | 34.28 | 34.28 | -1.82 (-5.04%) | 3,626,800 |
| 14 Mar 2023 | USD | 36.12 | 38.05 | 35.46 | 36.1 | 36.1 | +0.31 (+0.87%) | 2,712,700 |
| 13 Mar 2023 | USD | 35.49 | 36.28 | 34.64 | 35.79 | 35.79 | -0.87 (-2.37%) | 2,765,100 |
| 10 Mar 2023 | USD | 37.7 | 38.39 | 36.51 | 36.66 | 36.66 | -1.11 (-2.94%) | 1,556,200 |
| 9 Mar 2023 | USD | 39.12 | 39.69 | 37.7 | 37.77 | 37.77 | -1.07 (-2.75%) | 1,923,000 |
| 8 Mar 2023 | USD | 39.96 | 40.51 | 38.09 | 38.84 | 38.84 | -1.21 (-3.02%) | 2,403,500 |
| 7 Mar 2023 | USD | 40.91 | 41.3 | 39.81 | 40.05 | 40.05 | -1.23 (-2.98%) | 1,376,200 |
| 6 Mar 2023 | USD | 41.12 | 41.59 | 40.92 | 41.28 | 41.28 | -0.28 (-0.67%) | 981,300 |
| 3 Mar 2023 | USD | 40.29 | 41.93 | 39.8 | 41.56 | 41.56 | +0.8 (+1.96%) | 1,187,600 |
| 2 Mar 2023 | USD | 39.85 | 40.88 | 39.51 | 40.76 | 40.76 | +0.68 (+1.70%) | 1,028,300 |
| 1 Mar 2023 | USD | 38.79 | 40.19 | 38.55 | 40.08 | 40.08 | +1.06 (+2.72%) | 1,340,600 |
| 28 Feb 2023 | USD | 40.72 | 40.72 | 39 | 39.02 | 39.02 | -1.16 (-2.89%) | 1,688,300 |
| 27 Feb 2023 | USD | 39.6 | 40.23 | 39.38 | 40.18 | 40.18 | +0.7 (+1.77%) | 947,300 |
| 24 Feb 2023 | USD | 38.57 | 39.78 | 38.33 | 39.48 | 39.48 | +0.32 (+0.82%) | 983,900 |
| 23 Feb 2023 | USD | 39.39 | 39.75 | 38.51 | 39.16 | 39.16 | +0.71 (+1.85%) | 1,381,800 |
| 22 Feb 2023 | USD | 39.08 | 39.42 | 38.01 | 38.45 | 38.45 | -0.61 (-1.56%) | 1,140,700 |
| 21 Feb 2023 | USD | 39.15 | 39.85 | 38.88 | 39.06 | 39.06 | -0.47 (-1.19%) | 1,351,400 |
| 17 Feb 2023 | USD | 41.1 | 41.14 | 38.77 | 39.53 | 39.53 | -2.29 (-5.48%) | 1,743,100 |
| 16 Feb 2023 | USD | 42.58 | 43.42 | 41.74 | 41.82 | 41.82 | -1.05 (-2.45%) | 898,200 |
| 15 Feb 2023 | USD | 42.76 | 43.27 | 41.67 | 42.87 | 42.87 | -0.73 (-1.67%) | 1,435,200 |
| 14 Feb 2023 | USD | 42.52 | 43.96 | 42.36 | 43.6 | 43.6 | +0.43 (+1.00%) | 965,900 |
| 13 Feb 2023 | USD | 42.55 | 43.63 | 42.45 | 43.17 | 43.17 | +0.14 (+0.33%) | 1,131,000 |
| 10 Feb 2023 | USD | 41.23 | 43.28 | 41.23 | 43.03 | 43.03 | +2.11 (+5.16%) | 1,512,300 |
| 9 Feb 2023 | USD | 42.36 | 42.36 | 40.81 | 40.92 | 40.92 | -1.41 (-3.33%) | 1,546,000 |
| 8 Feb 2023 | USD | 42.29 | 42.71 | 41.59 | 42.33 | 42.33 | -0.3 (-0.70%) | 1,576,400 |
| 7 Feb 2023 | USD | 41.66 | 42.69 | 40.98 | 42.63 | 42.63 | +1.24 (+3.00%) | 1,441,100 |
| 6 Feb 2023 | USD | 41.7 | 42.32 | 40.45 | 41.39 | 41.39 | -0.24 (-0.58%) | 1,315,800 |
| 3 Feb 2023 | USD | 41.67 | 42.72 | 41.45 | 41.63 | 41.63 | +0.23 (+0.56%) | 1,473,900 |
