| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | USD | 41.76 | 41.9 | 40.905 | 41.24 | 41.24 | +0.06 (+0.15%) | 2,903,420 |
| 27 Jun 2024 | USD | 41.24 | 41.37 | 40.77 | 41.18 | 41.18 | +0.22 (+0.54%) | 1,133,375 |
| 26 Jun 2024 | USD | 40.96 | 41 | 40.03 | 40.96 | 40.96 | -0.01 (-0.02%) | 1,767,979 |
| 25 Jun 2024 | USD | 40.93 | 41.02 | 40.29 | 40.97 | 40.97 | -0.12 (-0.29%) | 1,260,930 |
| 24 Jun 2024 | USD | 39.88 | 41.41 | 39.765 | 41.09 | 41.09 | +1.58 (+4.00%) | 1,416,205 |
| 21 Jun 2024 | USD | 39.92 | 40.04 | 39.41 | 39.51 | 39.51 | -0.2 (-0.50%) | 2,215,791 |
| 20 Jun 2024 | USD | 39 | 39.87 | 38.69 | 39.71 | 39.71 | +0.86 (+2.21%) | 1,593,891 |
| 18 Jun 2024 | USD | 39 | 39.24 | 38.7 | 38.85 | 38.85 | +0.13 (+0.34%) | 1,603,222 |
| 17 Jun 2024 | USD | 38.39 | 38.795 | 38.18 | 38.72 | 38.72 | +0.42 (+1.10%) | 1,463,009 |
| 14 Jun 2024 | USD | 38.9 | 38.9 | 38.11 | 38.3 | 38.3 | -0.65 (-1.67%) | 1,398,487 |
| 13 Jun 2024 | USD | 40.24 | 40.24 | 38.62 | 38.95 | 38.95 | -1.39 (-3.45%) | 1,809,275 |
| 12 Jun 2024 | USD | 41.24 | 41.358 | 40.09 | 40.34 | 40.34 | -0.31 (-0.76%) | 1,694,345 |
| 11 Jun 2024 | USD | 40.25 | 40.66 | 39.94 | 40.65 | 40.65 | +0.21 (+0.52%) | 1,010,279 |
| 10 Jun 2024 | USD | 39.66 | 40.71 | 39.66 | 40.44 | 40.44 | +0.77 (+1.94%) | 1,441,609 |
| 7 Jun 2024 | USD | 39.8 | 40.22 | 39.54 | 39.67 | 39.67 | -0.35 (-0.87%) | 1,109,730 |
| 6 Jun 2024 | USD | 39.78 | 40.11 | 39.69 | 40.02 | 40.02 | +0.18 (+0.45%) | 974,802 |
| 5 Jun 2024 | USD | 40.09 | 40.13 | 39.75 | 39.84 | 39.84 | -0.14 (-0.35%) | 1,257,519 |
| 4 Jun 2024 | USD | 40.11 | 40.28 | 39.66 | 39.98 | 39.98 | -0.68 (-1.67%) | 1,386,389 |
| 3 Jun 2024 | USD | 42.7 | 42.7 | 40.44 | 40.66 | 40.66 | -2.13 (-4.98%) | 1,515,131 |
| 31 May 2024 | USD | 42.09 | 42.91 | 42 | 42.79 | 42.79 | +0.9 (+2.15%) | 1,899,626 |
| 30 May 2024 | USD | 41.87 | 42.5 | 41.78 | 41.89 | 41.89 | +0.08 (+0.19%) | 1,338,329 |
| 29 May 2024 | USD | 42.25 | 42.38 | 41.58 | 41.81 | 41.81 | -0.62 (-1.46%) | 1,478,166 |
| 28 May 2024 | USD | 42.31 | 42.62 | 42 | 42.43 | 42.43 | +0.44 (+1.05%) | 1,487,332 |
| 24 May 2024 | USD | 42.17 | 42.31 | 41.77 | 41.99 | 41.99 | +0.13 (+0.31%) | 1,227,333 |
| 23 May 2024 | USD | 42.56 | 42.905 | 41.575 | 41.86 | 41.86 | -0.45 (-1.06%) | 1,525,906 |
| 22 May 2024 | USD | 42.71 | 42.85 | 41.83 | 42.31 | 42.31 | -0.7 (-1.63%) | 2,330,697 |
| 21 May 2024 | USD | 42.64 | 43.44 | 42.64 | 43.01 | 43.01 | +0.21 (+0.49%) | 1,468,741 |
| 20 May 2024 | USD | 43.12 | 43.27 | 42.785 | 42.8 | 42.8 | -0.28 (-0.65%) | 1,067,948 |
| 17 May 2024 | USD | 43.2 | 43.31 | 42.89 | 43.08 | 43.08 | -0.13 (-0.30%) | 1,212,084 |
| 16 May 2024 | USD | 43.89 | 43.98 | 43.155 | 43.21 | 43.21 | -0.67 (-1.53%) | 1,119,777 |
