| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Nov 2022 | USD | 48.73 | 48.83 | 45.86 | 46.9 | 46.9 | +0.05 (+0.11%) | 2,100,400 |
| 3 Nov 2022 | USD | 44.02 | 47.49 | 42.25 | 46.85 | 46.85 | -1.56 (-3.22%) | 3,307,400 |
| 2 Nov 2022 | USD | 49.49 | 50.12 | 48.21 | 48.41 | 48.41 | -1.47 (-2.95%) | 1,416,600 |
| 1 Nov 2022 | USD | 49.57 | 50.19 | 48.99 | 49.88 | 49.88 | +1.37 (+2.82%) | 1,296,100 |
| 31 Oct 2022 | USD | 47.13 | 48.92 | 46.91 | 48.51 | 48.51 | +0.92 (+1.93%) | 1,114,200 |
| 28 Oct 2022 | USD | 48.45 | 48.84 | 45.65 | 47.59 | 47.59 | -0.35 (-0.73%) | 1,088,000 |
| 27 Oct 2022 | USD | 49.2 | 49.97 | 47.74 | 47.94 | 47.94 | -0.32 (-0.66%) | 1,257,300 |
| 26 Oct 2022 | USD | 48.5 | 49.73 | 48.17 | 48.26 | 48.26 | +0.21 (+0.44%) | 1,355,700 |
| 25 Oct 2022 | USD | 47.71 | 48.1 | 47.2 | 48.05 | 48.05 | +0.29 (+0.61%) | 1,114,800 |
| 24 Oct 2022 | USD | 47.23 | 48.13 | 46.8 | 47.76 | 47.76 | +0.34 (+0.72%) | 1,128,700 |
| 21 Oct 2022 | USD | 45.7 | 47.42 | 45.33 | 47.42 | 47.42 | +2.17 (+4.80%) | 1,453,500 |
| 20 Oct 2022 | USD | 45.42 | 47.04 | 45.15 | 45.25 | 45.25 | +0.16 (+0.35%) | 1,751,000 |
| 19 Oct 2022 | USD | 43.28 | 45.19 | 42.67 | 45.09 | 45.09 | +1.78 (+4.11%) | 1,803,700 |
| 18 Oct 2022 | USD | 43.17 | 43.66 | 41.96 | 43.31 | 43.31 | +0.96 (+2.27%) | 1,419,200 |
| 17 Oct 2022 | USD | 43.47 | 43.74 | 41.69 | 42.35 | 42.35 | -0.09 (-0.21%) | 1,849,500 |
| 14 Oct 2022 | USD | 44.07 | 44.99 | 42.34 | 42.44 | 42.44 | -2.28 (-5.10%) | 1,240,600 |
| 13 Oct 2022 | USD | 41.93 | 44.9 | 41.68 | 44.72 | 44.72 | +2.23 (+5.25%) | 1,468,400 |
| 12 Oct 2022 | USD | 41.51 | 43.08 | 41.02 | 42.49 | 42.49 | +0.76 (+1.82%) | 1,166,300 |
| 11 Oct 2022 | USD | 41.54 | 43.07 | 41.09 | 41.73 | 41.73 | -0.78 (-1.83%) | 1,535,600 |
| 10 Oct 2022 | USD | 43.44 | 44.35 | 42.25 | 42.51 | 42.51 | -1.05 (-2.41%) | 1,088,300 |
| 7 Oct 2022 | USD | 43.7 | 44.7 | 42.76 | 43.56 | 43.56 | +0.05 (+0.11%) | 1,755,300 |
| 6 Oct 2022 | USD | 42.5 | 43.71 | 42.32 | 43.51 | 43.51 | +0.66 (+1.54%) | 1,635,400 |
| 5 Oct 2022 | USD | 41.05 | 43.35 | 40.77 | 42.85 | 42.85 | +1.58 (+3.83%) | 2,003,900 |
| 4 Oct 2022 | USD | 40.25 | 41.42 | 39.8 | 41.27 | 41.27 | +2.17 (+5.55%) | 1,737,500 |
| 3 Oct 2022 | USD | 36.96 | 39.53 | 36.87 | 39.1 | 39.1 | +3.93 (+11.17%) | 1,975,000 |
| 30 Sep 2022 | USD | 34.99 | 35.92 | 34.64 | 35.17 | 35.17 | -0.39 (-1.10%) | 1,749,600 |
| 29 Sep 2022 | USD | 34.61 | 35.64 | 33.73 | 35.56 | 35.56 | +0.53 (+1.51%) | 1,277,300 |
| 28 Sep 2022 | USD | 33.3 | 35.25 | 32.87 | 35.03 | 35.03 | +2.16 (+6.57%) | 1,080,800 |
| 27 Sep 2022 | USD | 32.97 | 33.24 | 32.15 | 32.87 | 32.87 | +0.71 (+2.21%) | 1,367,200 |
| 26 Sep 2022 | USD | 32.67 | 33.59 | 31.9 | 32.16 | 32.16 | -1.18 (-3.54%) | 1,430,500 |
