| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 2022 | USD | 34.7 | 34.74 | 32.88 | 33.34 | 33.34 | -3.27 (-8.93%) | 1,940,000 |
| 22 Sep 2022 | USD | 38.36 | 38.91 | 36.58 | 36.61 | 36.61 | -1.23 (-3.25%) | 1,613,100 |
| 21 Sep 2022 | USD | 39.84 | 40 | 37.81 | 37.84 | 37.84 | -0.97 (-2.50%) | 1,298,400 |
| 20 Sep 2022 | USD | 38.64 | 39.09 | 37.9 | 38.81 | 38.81 | -0.17 (-0.44%) | 1,104,400 |
| 19 Sep 2022 | USD | 37.89 | 39.63 | 37.79 | 38.98 | 38.98 | -0.37 (-0.94%) | 1,344,100 |
| 16 Sep 2022 | USD | 40.29 | 40.29 | 38.27 | 39.35 | 39.35 | -1.2 (-2.96%) | 2,412,600 |
| 15 Sep 2022 | USD | 39.77 | 41.01 | 39.51 | 40.55 | 40.55 | -0.51 (-1.24%) | 1,737,400 |
| 14 Sep 2022 | USD | 40.24 | 41.5 | 40.1 | 41.06 | 41.06 | +1.44 (+3.63%) | 1,186,000 |
| 13 Sep 2022 | USD | 39.95 | 40.94 | 39.29 | 39.62 | 39.62 | -1.08 (-2.65%) | 1,308,500 |
| 12 Sep 2022 | USD | 40.61 | 41.27 | 39.96 | 40.7 | 40.7 | +0.87 (+2.18%) | 832,400 |
| 9 Sep 2022 | USD | 39.46 | 40.05 | 39.16 | 39.83 | 39.83 | +1.48 (+3.86%) | 1,157,000 |
| 8 Sep 2022 | USD | 37.74 | 38.69 | 37.67 | 38.35 | 38.35 | +0.46 (+1.21%) | 1,259,300 |
| 7 Sep 2022 | USD | 37.43 | 38.68 | 36.92 | 37.89 | 37.89 | -0.86 (-2.22%) | 1,791,900 |
| 6 Sep 2022 | USD | 39.69 | 39.88 | 38.29 | 38.75 | 38.75 | -0.4 (-1.02%) | 1,223,000 |
| 2 Sep 2022 | USD | 39.23 | 39.73 | 38.49 | 39.15 | 39.15 | +1.17 (+3.08%) | 984,100 |
| 1 Sep 2022 | USD | 37.96 | 38.36 | 37.23 | 37.98 | 37.98 | -0.99 (-2.54%) | 1,021,500 |
| 31 Aug 2022 | USD | 37.75 | 39.66 | 37.37 | 38.97 | 38.97 | +0.18 (+0.46%) | 1,123,300 |
| 30 Aug 2022 | USD | 39.84 | 39.92 | 38.29 | 38.79 | 38.79 | -1.93 (-4.74%) | 1,489,800 |
| 29 Aug 2022 | USD | 38.5 | 41.24 | 38.12 | 40.72 | 40.72 | +2.07 (+5.36%) | 1,500,600 |
| 26 Aug 2022 | USD | 39.06 | 39.44 | 38.17 | 38.65 | 38.65 | -0.42 (-1.07%) | 770,000 |
| 25 Aug 2022 | USD | 38.9 | 39.1 | 38.09 | 39.07 | 39.07 | +0.54 (+1.40%) | 1,013,000 |
| 24 Aug 2022 | USD | 37.74 | 38.57 | 37.41 | 38.53 | 38.53 | +0.99 (+2.64%) | 1,080,500 |
| 23 Aug 2022 | USD | 37.49 | 38.73 | 37.35 | 37.54 | 37.54 | +0.86 (+2.34%) | 1,479,500 |
| 22 Aug 2022 | USD | 35.85 | 36.69 | 34.83 | 36.68 | 36.68 | +0.56 (+1.55%) | 1,049,300 |
| 19 Aug 2022 | USD | 36.45 | 36.57 | 35.82 | 36.12 | 36.12 | -0.45 (-1.23%) | 914,100 |
| 18 Aug 2022 | USD | 35.07 | 36.61 | 35.06 | 36.57 | 36.57 | +1.81 (+5.21%) | 1,147,500 |
| 17 Aug 2022 | USD | 34.06 | 34.9 | 33.76 | 34.76 | 34.76 | +0.57 (+1.67%) | 972,000 |
| 16 Aug 2022 | USD | 34.9 | 35.38 | 33.52 | 34.19 | 34.19 | -0.55 (-1.58%) | 1,224,000 |
| 15 Aug 2022 | USD | 33.76 | 34.95 | 33.34 | 34.74 | 34.74 | -0.49 (-1.39%) | 1,329,600 |
| 12 Aug 2022 | USD | 34.47 | 35.24 | 34.07 | 35.23 | 35.23 | +0.29 (+0.83%) | 1,321,300 |
