| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Aug 2022 | USD | 34.92 | 35.89 | 34.76 | 34.94 | 34.94 | +1.12 (+3.31%) | 2,177,600 |
| 10 Aug 2022 | USD | 33.43 | 33.97 | 32.59 | 33.82 | 33.82 | +0.38 (+1.14%) | 923,200 |
| 9 Aug 2022 | USD | 33.17 | 33.68 | 32.67 | 33.44 | 33.44 | +0.9 (+2.77%) | 1,664,100 |
| 8 Aug 2022 | USD | 32.52 | 33.39 | 32.36 | 32.54 | 32.54 | -0.06 (-0.18%) | 1,425,400 |
| 5 Aug 2022 | USD | 31.49 | 33.43 | 31.24 | 32.6 | 32.6 | +0.13 (+0.40%) | 1,883,700 |
| 4 Aug 2022 | USD | 32.5 | 34.13 | 31.81 | 32.47 | 32.47 | +0.42 (+1.31%) | 3,216,100 |
| 3 Aug 2022 | USD | 34.65 | 34.65 | 31.89 | 32.05 | 32.05 | -2.08 (-6.09%) | 2,274,400 |
| 2 Aug 2022 | USD | 34.55 | 34.64 | 33.37 | 34.13 | 34.13 | -0.39 (-1.13%) | 1,121,300 |
| 1 Aug 2022 | USD | 34 | 34.98 | 33.27 | 34.52 | 34.52 | -0.62 (-1.76%) | 1,345,900 |
| 29 Jul 2022 | USD | 34.43 | 35.23 | 34.09 | 35.14 | 35.14 | +1.74 (+5.21%) | 1,377,100 |
| 28 Jul 2022 | USD | 33.65 | 34.05 | 32.65 | 33.4 | 33.4 | +0.18 (+0.54%) | 1,201,900 |
| 27 Jul 2022 | USD | 32.32 | 33.49 | 31.84 | 33.22 | 33.22 | +1.28 (+4.01%) | 1,047,900 |
| 26 Jul 2022 | USD | 32.79 | 33 | 31.35 | 31.94 | 31.94 | -0.21 (-0.65%) | 1,162,600 |
| 25 Jul 2022 | USD | 30.73 | 32.16 | 30.21 | 32.15 | 32.15 | +2.09 (+6.95%) | 1,106,700 |
| 22 Jul 2022 | USD | 30.77 | 31.27 | 29.81 | 30.06 | 30.06 | -0.77 (-2.50%) | 1,044,600 |
| 21 Jul 2022 | USD | 30.38 | 30.84 | 29.76 | 30.83 | 30.83 | -0.88 (-2.78%) | 1,102,100 |
| 20 Jul 2022 | USD | 30.72 | 31.86 | 30.46 | 31.71 | 31.71 | +0.69 (+2.22%) | 1,176,500 |
| 19 Jul 2022 | USD | 29.45 | 31.14 | 29.43 | 31.02 | 31.02 | +1.46 (+4.94%) | 1,458,800 |
| 18 Jul 2022 | USD | 29.13 | 30.18 | 29.13 | 29.56 | 29.56 | +1.29 (+4.56%) | 1,469,800 |
| 15 Jul 2022 | USD | 28.04 | 28.3 | 27.36 | 28.27 | 28.27 | +1.27 (+4.70%) | 1,613,900 |
| 14 Jul 2022 | USD | 26.37 | 27.06 | 25.97 | 27 | 27 | -0.7 (-2.53%) | 1,322,600 |
| 13 Jul 2022 | USD | 27.21 | 28.6 | 27.21 | 27.7 | 27.7 | -0.06 (-0.22%) | 1,230,600 |
| 12 Jul 2022 | USD | 27.59 | 28.38 | 27.29 | 27.76 | 27.76 | -1.09 (-3.78%) | 1,625,000 |
| 11 Jul 2022 | USD | 28.49 | 29.04 | 27.84 | 28.85 | 28.85 | -0.1 (-0.35%) | 1,361,200 |
| 8 Jul 2022 | USD | 29.24 | 29.35 | 28.03 | 28.95 | 28.95 | +0.2 (+0.70%) | 1,397,400 |
| 7 Jul 2022 | USD | 28.31 | 29.17 | 27.98 | 28.75 | 28.75 | +1.47 (+5.39%) | 1,968,700 |
| 6 Jul 2022 | USD | 27.42 | 28.08 | 26.08 | 27.28 | 27.28 | -0.55 (-1.98%) | 1,855,300 |
| 5 Jul 2022 | USD | 29.31 | 29.55 | 27.25 | 27.83 | 27.83 | -2.56 (-8.42%) | 2,221,800 |
| 1 Jul 2022 | USD | 30.52 | 30.66 | 28.93 | 30.39 | 30.39 | +0.2 (+0.66%) | 2,285,000 |
| 30 Jun 2022 | USD | 30.6 | 31.09 | 29.77 | 30.19 | 30.19 | -1.37 (-4.34%) | 2,689,700 |
