| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 2024 | USD | 43.2 | 43.31 | 42.89 | 43.08 | 43.08 | -0.13 (-0.30%) | 1,212,084 |
| 16 May 2024 | USD | 43.89 | 43.98 | 43.155 | 43.21 | 43.21 | -0.67 (-1.53%) | 1,119,777 |
| 15 May 2024 | USD | 43.74 | 43.91 | 42.97 | 43.88 | 43.88 | -0.05 (-0.11%) | 1,216,542 |
| 14 May 2024 | USD | 44.17 | 44.33 | 43.575 | 43.93 | 43.93 | +0.02 (+0.05%) | 986,639 |
| 13 May 2024 | USD | 44.51 | 44.73 | 43.83 | 43.91 | 43.91 | -0.33 (-0.75%) | 1,190,980 |
| 10 May 2024 | USD | 45.03 | 45.3 | 44.1 | 44.24 | 44.24 | -0.71 (-1.58%) | 1,098,825 |
| 9 May 2024 | USD | 44.7 | 45.11 | 44.64 | 44.95 | 44.95 | +0.35 (+0.78%) | 1,111,794 |
| 8 May 2024 | USD | 44.26 | 44.765 | 44.16 | 44.6 | 44.6 | -0.14 (-0.31%) | 1,004,821 |
| 7 May 2024 | USD | 44.41 | 45.19 | 44.41 | 44.74 | 44.74 | +0.26 (+0.58%) | 1,427,573 |
| 6 May 2024 | USD | 44.56 | 45.31 | 44.39 | 44.48 | 44.48 | +0.33 (+0.75%) | 1,391,566 |
| 3 May 2024 | USD | 44.43 | 44.56 | 43.74 | 44.15 | 44.15 | -0.07 (-0.16%) | 1,692,742 |
| 2 May 2024 | USD | 44.37 | 45.24 | 43.82 | 44.22 | 44.22 | +0.04 (+0.09%) | 1,901,712 |
| 1 May 2024 | USD | 44.69 | 44.87 | 43.68 | 44.18 | 44.18 | -0.46 (-1.03%) | 1,688,646 |
| 30 Apr 2024 | USD | 46.52 | 46.52 | 44.57 | 44.64 | 44.64 | -2.19 (-4.68%) | 1,577,365 |
| 29 Apr 2024 | USD | 46.37 | 46.905 | 46.37 | 46.83 | 46.83 | +0.39 (+0.84%) | 1,947,829 |
| 26 Apr 2024 | USD | 46.22 | 46.695 | 46 | 46.44 | 46.44 | +0.01 (+0.02%) | 924,407 |
| 25 Apr 2024 | USD | 46.21 | 46.62 | 45.595 | 46.43 | 46.43 | +0.21 (+0.45%) | 1,363,583 |
| 24 Apr 2024 | USD | 45.76 | 46.28 | 45.56 | 46.22 | 46.22 | +0.06 (+0.13%) | 986,465 |
| 23 Apr 2024 | USD | 45.85 | 46.49 | 45.3601 | 46.16 | 46.16 | +0.11 (+0.24%) | 1,404,589 |
| 22 Apr 2024 | USD | 45.82 | 46.62 | 45.16 | 46.05 | 46.05 | +0.06 (+0.13%) | 1,118,871 |
| 19 Apr 2024 | USD | 45.24 | 46.14 | 45.14 | 45.99 | 45.99 | +0.8 (+1.77%) | 1,307,409 |
| 18 Apr 2024 | USD | 45.37 | 45.82 | 44.97 | 45.19 | 45.19 | -0.09 (-0.20%) | 1,273,255 |
| 17 Apr 2024 | USD | 46.02 | 46.42 | 45.17 | 45.28 | 45.28 | -0.67 (-1.46%) | 1,165,035 |
| 16 Apr 2024 | USD | 46.13 | 46.28 | 45.38 | 45.95 | 45.95 | -0.56 (-1.20%) | 998,914 |
| 15 Apr 2024 | USD | 47.3 | 47.62 | 46.35 | 46.51 | 46.51 | -0.53 (-1.13%) | 1,230,944 |
| 12 Apr 2024 | USD | 48.07 | 48.64 | 46.84 | 47.04 | 47.04 | -0.66 (-1.38%) | 1,261,853 |
| 11 Apr 2024 | USD | 47.81 | 48.06 | 47.29 | 47.7 | 47.7 | -0.41 (-0.85%) | 1,195,953 |
| 10 Apr 2024 | USD | 47.5 | 48.32 | 47.2761 | 48.11 | 48.11 | +0.19 (+0.40%) | 1,593,832 |
| 9 Apr 2024 | USD | 48.48 | 48.48 | 47.54 | 47.92 | 47.92 | -0.26 (-0.54%) | 1,329,581 |
| 8 Apr 2024 | USD | 48.95 | 49.14 | 48.16 | 48.18 | 48.18 | -0.79 (-1.61%) | 1,019,064 |
