| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 2022 | USD | 34.64 | 35.66 | 34.62 | 35.12 | 35.12 | +0.71 (+2.06%) | 1,242,300 |
| 13 May 2022 | USD | 33.9 | 35.07 | 33.9 | 34.41 | 34.41 | +1.19 (+3.58%) | 1,593,500 |
| 12 May 2022 | USD | 32.71 | 33.25 | 31.83 | 33.22 | 33.22 | +0.16 (+0.48%) | 1,859,100 |
| 11 May 2022 | USD | 33.78 | 35.63 | 32.89 | 33.06 | 33.06 | +0.2 (+0.61%) | 2,427,900 |
| 10 May 2022 | USD | 33.69 | 34.62 | 31.66 | 32.86 | 32.86 | -0.46 (-1.38%) | 2,678,600 |
| 9 May 2022 | USD | 36.96 | 37.2 | 32.82 | 33.32 | 33.32 | -4.95 (-12.93%) | 3,507,100 |
| 6 May 2022 | USD | 37.94 | 38.45 | 36.35 | 38.27 | 38.27 | +1.05 (+2.82%) | 3,055,800 |
| 5 May 2022 | USD | 39.47 | 39.84 | 35.7 | 37.22 | 37.22 | -2.5 (-6.29%) | 2,634,600 |
| 4 May 2022 | USD | 39.31 | 39.92 | 37.28 | 39.72 | 39.72 | +0.82 (+2.11%) | 2,580,000 |
| 3 May 2022 | USD | 37.5 | 39.32 | 37.41 | 38.9 | 38.9 | +1.6 (+4.29%) | 1,876,600 |
| 2 May 2022 | USD | 37.26 | 38.18 | 36.34 | 37.3 | 37.3 | -0.78 (-2.05%) | 1,866,200 |
| 29 Apr 2022 | USD | 38.93 | 39.55 | 37.46 | 38.08 | 38.08 | -0.81 (-2.08%) | 2,082,900 |
| 28 Apr 2022 | USD | 38.16 | 39.39 | 36.77 | 38.89 | 38.89 | +1.19 (+3.16%) | 1,238,600 |
| 27 Apr 2022 | USD | 37.41 | 38.08 | 36.24 | 37.7 | 37.7 | +0.38 (+1.02%) | 1,792,400 |
| 26 Apr 2022 | USD | 38.28 | 39 | 37.31 | 37.32 | 37.32 | -0.67 (-1.76%) | 1,532,100 |
| 25 Apr 2022 | USD | 37.3 | 38.39 | 35.78 | 37.99 | 37.99 | -0.72 (-1.86%) | 2,647,100 |
| 22 Apr 2022 | USD | 40.36 | 40.86 | 38.58 | 38.71 | 38.71 | -1.65 (-4.09%) | 1,810,300 |
| 21 Apr 2022 | USD | 44.07 | 44.36 | 40.13 | 40.36 | 40.36 | -3.25 (-7.45%) | 2,113,100 |
| 20 Apr 2022 | USD | 43.86 | 44.49 | 43.5 | 43.61 | 43.61 | +0.31 (+0.72%) | 1,462,000 |
| 19 Apr 2022 | USD | 43.48 | 44.41 | 42.88 | 43.3 | 43.3 | -0.48 (-1.10%) | 1,657,800 |
| 18 Apr 2022 | USD | 42.87 | 44.63 | 42.57 | 43.78 | 43.78 | +1.34 (+3.16%) | 2,058,900 |
| 14 Apr 2022 | USD | 41.9 | 42.76 | 41.77 | 42.44 | 42.44 | +0.68 (+1.63%) | 1,003,200 |
| 13 Apr 2022 | USD | 41.85 | 42.42 | 40.73 | 41.76 | 41.76 | +0.76 (+1.85%) | 1,227,400 |
| 12 Apr 2022 | USD | 41.69 | 42.87 | 41 | 41 | 41 | +0.31 (+0.76%) | 1,645,200 |
| 11 Apr 2022 | USD | 41.65 | 41.65 | 40.31 | 40.69 | 40.69 | -1.56 (-3.69%) | 1,293,000 |
| 8 Apr 2022 | USD | 41.51 | 42.34 | 41 | 42.25 | 42.25 | +1.03 (+2.50%) | 1,818,000 |
| 7 Apr 2022 | USD | 41.47 | 42.05 | 40.26 | 41.22 | 41.22 | +0.7 (+1.73%) | 1,956,700 |
| 6 Apr 2022 | USD | 40.69 | 40.9 | 39.62 | 40.52 | 40.52 | +0.62 (+1.55%) | 1,360,500 |
| 5 Apr 2022 | USD | 42.09 | 42.58 | 39.81 | 39.9 | 39.9 | -1.76 (-4.22%) | 1,132,400 |
| 4 Apr 2022 | USD | 42.07 | 42.58 | 41.15 | 41.66 | 41.66 | +0.23 (+0.56%) | 1,404,700 |
