| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2022 | USD | 40.42 | 41.44 | 40.14 | 41.43 | 41.43 | +1.04 (+2.57%) | 1,400,200 |
| 31 Mar 2022 | USD | 39.9 | 41.69 | 39.78 | 40.39 | 40.39 | -0.18 (-0.44%) | 2,974,700 |
| 30 Mar 2022 | USD | 40.68 | 41.63 | 40.35 | 40.57 | 40.57 | +0.63 (+1.58%) | 1,983,600 |
| 29 Mar 2022 | USD | 38.46 | 39.99 | 37.42 | 39.94 | 39.94 | +0.46 (+1.17%) | 2,546,100 |
| 28 Mar 2022 | USD | 40.24 | 40.46 | 38.06 | 39.48 | 39.48 | -3.67 (-8.51%) | 5,016,000 |
| 25 Mar 2022 | USD | 41.49 | 43.2 | 41.31 | 43.15 | 43.15 | +1.59 (+3.83%) | 1,428,800 |
| 24 Mar 2022 | USD | 41.77 | 42.29 | 41.3 | 41.56 | 41.56 | +0.1 (+0.24%) | 1,347,900 |
| 23 Mar 2022 | USD | 41.94 | 42.33 | 40.95 | 41.46 | 41.46 | +0.45 (+1.10%) | 1,533,200 |
| 22 Mar 2022 | USD | 40.86 | 41.03 | 39.88 | 41.01 | 41.01 | -0.05 (-0.12%) | 1,404,400 |
| 21 Mar 2022 | USD | 39.57 | 41.07 | 39.5 | 41.06 | 41.06 | +2.36 (+6.10%) | 2,079,000 |
| 18 Mar 2022 | USD | 38.51 | 39.08 | 38.11 | 38.7 | 38.7 | +0.31 (+0.81%) | 2,976,200 |
| 17 Mar 2022 | USD | 38 | 38.64 | 37.54 | 38.39 | 38.39 | +1.66 (+4.52%) | 1,733,400 |
| 16 Mar 2022 | USD | 36.52 | 37.26 | 36.05 | 36.73 | 36.73 | +0.2 (+0.55%) | 1,784,700 |
| 15 Mar 2022 | USD | 35.53 | 37.08 | 35.11 | 36.53 | 36.53 | -0.59 (-1.59%) | 2,292,500 |
| 14 Mar 2022 | USD | 36.27 | 37.13 | 35.25 | 37.12 | 37.12 | +0.29 (+0.79%) | 2,900,600 |
| 11 Mar 2022 | USD | 36.38 | 37.63 | 36.15 | 36.83 | 36.83 | -0.3 (-0.81%) | 1,401,100 |
| 10 Mar 2022 | USD | 36.84 | 37.59 | 36.17 | 37.13 | 37.13 | +0.69 (+1.89%) | 1,437,300 |
| 9 Mar 2022 | USD | 35.2 | 36.96 | 34.36 | 36.44 | 36.44 | -0.26 (-0.71%) | 1,941,700 |
| 8 Mar 2022 | USD | 38.6 | 39.41 | 35.55 | 36.7 | 36.7 | -0.78 (-2.08%) | 2,284,800 |
| 7 Mar 2022 | USD | 37.86 | 38.69 | 36.56 | 37.48 | 37.48 | +0.13 (+0.35%) | 2,783,600 |
| 4 Mar 2022 | USD | 35.42 | 37.42 | 35.42 | 37.35 | 37.35 | +2.05 (+5.81%) | 2,079,100 |
| 3 Mar 2022 | USD | 35.21 | 35.68 | 34.66 | 35.3 | 35.3 | -0.53 (-1.48%) | 1,445,500 |
| 2 Mar 2022 | USD | 36 | 36.53 | 35.54 | 35.83 | 35.83 | +0.58 (+1.65%) | 1,874,300 |
| 1 Mar 2022 | USD | 35.22 | 36 | 34.57 | 35.25 | 35.25 | +0.58 (+1.67%) | 2,782,962 |
| 28 Feb 2022 | USD | 32.86 | 35.12 | 32.8199 | 34.67 | 34.67 | +1.51 (+4.55%) | 2,339,071 |
| 25 Feb 2022 | USD | 33.04 | 33.2 | 32 | 33.16 | 33.16 | +0.21 (+0.64%) | 2,171,100 |
| 24 Feb 2022 | USD | 33.77 | 33.94 | 31.62 | 32.95 | 32.95 | +0.2 (+0.61%) | 2,327,400 |
| 23 Feb 2022 | USD | 32.73 | 33.53 | 32.42 | 32.75 | 32.75 | +0.51 (+1.58%) | 1,720,300 |
| 22 Feb 2022 | USD | 34 | 34.2 | 31.81 | 32.24 | 32.24 | -0.53 (-1.62%) | 1,798,400 |
| 18 Feb 2022 | USD | 32.06 | 33.12 | 31.88 | 32.77 | 32.77 | -0.07 (-0.21%) | 1,768,800 |
