| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2021 | USD | 26.37 | 27.76 | 26.31 | 27.17 | 27.17 | +0.84 (+3.19%) | 2,046,000 |
| 19 Nov 2021 | USD | 26.56 | 26.87 | 26.01 | 26.33 | 26.33 | -1.27 (-4.60%) | 2,181,600 |
| 18 Nov 2021 | USD | 27.26 | 27.77 | 26.74 | 27.6 | 27.6 | +0.34 (+1.25%) | 1,605,100 |
| 17 Nov 2021 | USD | 27.95 | 28.33 | 27.11 | 27.26 | 27.26 | -0.91 (-3.23%) | 1,745,500 |
| 16 Nov 2021 | USD | 28.29 | 28.5 | 27.64 | 28.17 | 28.17 | -0.13 (-0.46%) | 1,385,700 |
| 15 Nov 2021 | USD | 28.02 | 28.45 | 27.28 | 28.3 | 28.3 | +0.15 (+0.53%) | 1,604,700 |
| 12 Nov 2021 | USD | 28.03 | 28.67 | 27.68 | 28.15 | 28.15 | -0.42 (-1.47%) | 1,630,900 |
| 11 Nov 2021 | USD | 28.66 | 29.45 | 28.49 | 28.57 | 28.57 | -0.04 (-0.14%) | 2,042,100 |
| 10 Nov 2021 | USD | 30.6 | 30.64 | 28.32 | 28.61 | 28.61 | -1.98 (-6.47%) | 2,504,300 |
| 9 Nov 2021 | USD | 29.83 | 30.68 | 29.14 | 30.59 | 30.59 | +0.32 (+1.06%) | 2,562,100 |
| 8 Nov 2021 | USD | 29.35 | 31 | 29.25 | 30.27 | 30.27 | +1.49 (+5.18%) | 3,085,600 |
| 5 Nov 2021 | USD | 28.31 | 28.88 | 27.64 | 28.78 | 28.78 | +1.26 (+4.58%) | 1,710,400 |
| 4 Nov 2021 | USD | 29.21 | 29.29 | 26.93 | 27.52 | 27.52 | -0.38 (-1.36%) | 2,436,300 |
| 3 Nov 2021 | USD | 28.14 | 28.89 | 27.8 | 27.9 | 27.9 | -1 (-3.46%) | 1,851,600 |
| 2 Nov 2021 | USD | 28.67 | 29.48 | 28.32 | 28.9 | 28.9 | -0.1 (-0.34%) | 1,595,000 |
| 1 Nov 2021 | USD | 28.5 | 29.17 | 28.4 | 29 | 29 | +1.17 (+4.20%) | 1,704,000 |
| 29 Oct 2021 | USD | 28.04 | 28.21 | 26.9 | 27.83 | 27.83 | -0.21 (-0.75%) | 1,794,100 |
| 28 Oct 2021 | USD | 27.31 | 28.05 | 27.31 | 28.04 | 28.04 | +0.76 (+2.79%) | 1,018,000 |
| 27 Oct 2021 | USD | 27.9 | 28.37 | 27.1 | 27.28 | 27.28 | -1.44 (-5.01%) | 1,582,900 |
| 26 Oct 2021 | USD | 29.13 | 29.23 | 28.51 | 28.72 | 28.72 | -0.28 (-0.97%) | 1,159,600 |
| 25 Oct 2021 | USD | 29.24 | 29.63 | 28.73 | 29 | 29 | +0.39 (+1.36%) | 1,452,800 |
| 22 Oct 2021 | USD | 28.44 | 28.62 | 27.73 | 28.61 | 28.61 | +0.46 (+1.63%) | 1,425,300 |
| 21 Oct 2021 | USD | 28.97 | 29.05 | 27.88 | 28.15 | 28.15 | -0.96 (-3.30%) | 1,390,100 |
| 20 Oct 2021 | USD | 28.31 | 29.14 | 27.96 | 29.11 | 29.11 | +0.31 (+1.08%) | 1,373,000 |
| 19 Oct 2021 | USD | 28.33 | 29.07 | 28.06 | 28.8 | 28.8 | +0.49 (+1.73%) | 1,830,600 |
| 18 Oct 2021 | USD | 28.99 | 29.54 | 28.07 | 28.31 | 28.31 | -0.21 (-0.74%) | 2,184,300 |
| 15 Oct 2021 | USD | 29.31 | 29.63 | 28.52 | 28.52 | 28.52 | -0.17 (-0.59%) | 1,842,500 |
| 14 Oct 2021 | USD | 29.22 | 29.44 | 28.38 | 28.69 | 28.69 | +0.04 (+0.14%) | 1,600,100 |
| 13 Oct 2021 | USD | 28.46 | 29.01 | 28.12 | 28.65 | 28.65 | -0.52 (-1.78%) | 1,631,400 |
| 12 Oct 2021 | USD | 28.98 | 29.75 | 28.86 | 29.17 | 29.17 | -0.04 (-0.14%) | 1,406,100 |
