| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2021 | USD | 30 | 30.25 | 29.16 | 29.21 | 29.21 | -0.3 (-1.02%) | 1,827,100 |
| 8 Oct 2021 | USD | 27.95 | 29.59 | 27.95 | 29.51 | 29.51 | +1.7 (+6.11%) | 2,567,200 |
| 7 Oct 2021 | USD | 26.78 | 28.02 | 26.38 | 27.81 | 27.81 | +1.3 (+4.90%) | 3,019,100 |
| 6 Oct 2021 | USD | 26.77 | 27.39 | 26.11 | 26.51 | 26.51 | -0.78 (-2.86%) | 2,639,600 |
| 5 Oct 2021 | USD | 28.14 | 28.57 | 26.75 | 27.29 | 27.29 | -0.39 (-1.41%) | 2,840,600 |
| 4 Oct 2021 | USD | 26.87 | 27.68 | 26.66 | 27.68 | 27.68 | +1.32 (+5.01%) | 3,491,300 |
| 1 Oct 2021 | USD | 25.31 | 26.48 | 25.25 | 26.36 | 26.36 | +1.39 (+5.57%) | 2,315,200 |
| 30 Sep 2021 | USD | 25.04 | 25.25 | 24.4 | 24.97 | 24.97 | -0.01 (-0.04%) | 2,274,500 |
| 29 Sep 2021 | USD | 24.26 | 25.01 | 23.77 | 24.98 | 24.98 | +0.55 (+2.25%) | 2,015,800 |
| 28 Sep 2021 | USD | 24.8 | 24.91 | 24.11 | 24.43 | 24.43 | +0.09 (+0.37%) | 2,772,800 |
| 27 Sep 2021 | USD | 22.98 | 24.65 | 22.97 | 24.34 | 24.34 | +2.03 (+9.10%) | 3,100,900 |
| 24 Sep 2021 | USD | 21.64 | 22.47 | 21.53 | 22.31 | 22.31 | +0.21 (+0.95%) | 1,774,400 |
| 23 Sep 2021 | USD | 21.5 | 22.19 | 21.17 | 22.1 | 22.1 | +0.89 (+4.20%) | 1,616,600 |
| 22 Sep 2021 | USD | 20.72 | 21.61 | 20.61 | 21.21 | 21.21 | +1.09 (+5.42%) | 2,096,100 |
| 21 Sep 2021 | USD | 20.34 | 20.44 | 19.72 | 20.12 | 20.12 | +0.19 (+0.95%) | 1,718,600 |
| 20 Sep 2021 | USD | 20.19 | 20.62 | 19.48 | 19.93 | 19.93 | -1.2 (-5.68%) | 2,495,400 |
| 17 Sep 2021 | USD | 21.57 | 21.92 | 21.04 | 21.13 | 21.13 | -0.43 (-1.99%) | 3,313,400 |
| 16 Sep 2021 | USD | 21.94 | 21.94 | 21.32 | 21.56 | 21.56 | -0.58 (-2.62%) | 1,651,100 |
| 15 Sep 2021 | USD | 21.15 | 22.15 | 21 | 22.14 | 22.14 | +1.67 (+8.16%) | 2,277,700 |
| 14 Sep 2021 | USD | 21.5 | 21.5 | 20.22 | 20.47 | 20.47 | -0.67 (-3.17%) | 1,685,700 |
| 13 Sep 2021 | USD | 20.58 | 21.45 | 20.52 | 21.14 | 21.14 | +1.03 (+5.12%) | 2,115,500 |
| 10 Sep 2021 | USD | 20.85 | 20.88 | 20.09 | 20.11 | 20.11 | -0.18 (-0.89%) | 1,392,000 |
| 9 Sep 2021 | USD | 19.56 | 20.64 | 19.44 | 20.29 | 20.29 | +0.46 (+2.32%) | 1,860,600 |
| 8 Sep 2021 | USD | 20.98 | 21.15 | 19.78 | 19.83 | 19.83 | -0.94 (-4.53%) | 2,018,200 |
| 7 Sep 2021 | USD | 20.61 | 21.33 | 20.58 | 20.77 | 20.77 | -0.18 (-0.86%) | 1,679,600 |
| 3 Sep 2021 | USD | 21.72 | 21.75 | 20.84 | 20.95 | 20.95 | -0.8 (-3.68%) | 2,087,900 |
| 2 Sep 2021 | USD | 21.1 | 22.12 | 21.1 | 21.75 | 21.75 | +1.07 (+5.17%) | 2,415,000 |
| 1 Sep 2021 | USD | 21.21 | 21.29 | 20.42 | 20.68 | 20.68 | -0.58 (-2.73%) | 2,164,000 |
| 31 Aug 2021 | USD | 21.39 | 21.92 | 21.2 | 21.26 | 21.26 | -0.34 (-1.57%) | 2,140,600 |
| 30 Aug 2021 | USD | 22.28 | 22.38 | 21.57 | 21.6 | 21.6 | -0.37 (-1.68%) | 1,216,000 |
