| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 2021 | USD | 21.29 | 22.16 | 21.25 | 21.97 | 21.97 | +1.14 (+5.47%) | 1,919,000 |
| 26 Aug 2021 | USD | 21.6 | 21.71 | 20.75 | 20.83 | 20.83 | -0.91 (-4.19%) | 1,466,900 |
| 25 Aug 2021 | USD | 21.48 | 21.88 | 21.04 | 21.74 | 21.74 | +0.35 (+1.64%) | 1,214,800 |
| 24 Aug 2021 | USD | 20.8 | 21.45 | 20.74 | 21.39 | 21.39 | +0.95 (+4.65%) | 1,912,600 |
| 23 Aug 2021 | USD | 20.19 | 20.57 | 20.02 | 20.44 | 20.44 | +1.07 (+5.52%) | 1,997,400 |
| 20 Aug 2021 | USD | 19.13 | 19.57 | 18.84 | 19.37 | 19.37 | -0.01 (-0.05%) | 2,234,100 |
| 19 Aug 2021 | USD | 20.05 | 20.16 | 18.86 | 19.38 | 19.38 | -1.09 (-5.32%) | 2,620,600 |
| 18 Aug 2021 | USD | 21.1 | 21.51 | 20.41 | 20.47 | 20.47 | -0.47 (-2.24%) | 2,024,300 |
| 17 Aug 2021 | USD | 20.52 | 21.51 | 20.33 | 20.94 | 20.94 | +0.18 (+0.87%) | 2,167,300 |
| 16 Aug 2021 | USD | 21.3 | 21.31 | 20.48 | 20.76 | 20.76 | -0.96 (-4.42%) | 1,555,500 |
| 13 Aug 2021 | USD | 22.35 | 22.35 | 21.69 | 21.72 | 21.72 | -0.78 (-3.47%) | 1,342,700 |
| 12 Aug 2021 | USD | 22.61 | 22.95 | 22.05 | 22.5 | 22.5 | -0.11 (-0.49%) | 1,168,000 |
| 11 Aug 2021 | USD | 22.07 | 22.68 | 21.79 | 22.61 | 22.61 | +0.26 (+1.16%) | 1,735,900 |
| 10 Aug 2021 | USD | 21.72 | 22.52 | 21.43 | 22.35 | 22.35 | +1.06 (+4.98%) | 1,912,653 |
| 9 Aug 2021 | USD | 20.91 | 21.6 | 20.84 | 21.29 | 21.29 | -0.27 (-1.25%) | 1,604,110 |
| 6 Aug 2021 | USD | 21.63 | 22.03 | 21.185 | 21.56 | 21.56 | +0.34 (+1.60%) | 1,721,582 |
| 5 Aug 2021 | USD | 20.76 | 22.005 | 20.47 | 21.22 | 21.22 | +1.15 (+5.73%) | 3,086,328 |
| 4 Aug 2021 | USD | 20.54 | 21.06 | 20.025 | 20.07 | 20.07 | -1.18 (-5.55%) | 2,411,836 |
| 3 Aug 2021 | USD | 20.57 | 21.445 | 20.25 | 21.25 | 21.25 | +0.61 (+2.96%) | 2,320,132 |
| 2 Aug 2021 | USD | 21.53 | 21.85 | 20.63 | 20.64 | 20.64 | -1.07 (-4.93%) | 2,343,118 |
| 30 Jul 2021 | USD | 21.94 | 22.19 | 21.45 | 21.71 | 21.71 | -0.53 (-2.38%) | 1,922,845 |
| 29 Jul 2021 | USD | 22.34 | 22.87 | 22.04 | 22.24 | 22.24 | +0.4 (+1.83%) | 2,595,394 |
| 28 Jul 2021 | USD | 21.49 | 22.11 | 21.06 | 21.84 | 21.84 | +0.59 (+2.78%) | 1,670,001 |
| 27 Jul 2021 | USD | 21.73 | 21.73 | 20.9 | 21.25 | 21.25 | -0.72 (-3.28%) | 1,852,963 |
| 26 Jul 2021 | USD | 20.72 | 22 | 20.72 | 21.97 | 21.97 | +1.25 (+6.03%) | 1,784,149 |
| 23 Jul 2021 | USD | 20.93 | 20.96 | 20.28 | 20.72 | 20.72 | -0.03 (-0.14%) | 1,518,365 |
| 22 Jul 2021 | USD | 21.1 | 21.13 | 20.39 | 20.75 | 20.75 | -0.4 (-1.89%) | 1,983,117 |
| 21 Jul 2021 | USD | 20.25 | 21.23 | 20.02 | 21.15 | 21.15 | +1.46 (+7.41%) | 2,699,192 |
| 20 Jul 2021 | USD | 19.04 | 19.96 | 18.77 | 19.69 | 19.69 | +0.65 (+3.41%) | 2,786,709 |
| 19 Jul 2021 | USD | 19.01 | 19.41 | 18.44 | 19.04 | 19.04 | -0.95 (-4.75%) | 3,441,045 |
