| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jul 2021 | USD | 21.22 | 21.28 | 19.92 | 19.99 | 19.99 | -0.89 (-4.26%) | 2,317,655 |
| 15 Jul 2021 | USD | 21.09 | 21.565 | 20.7 | 20.88 | 20.88 | -0.52 (-2.43%) | 2,285,276 |
| 14 Jul 2021 | USD | 23.05 | 23.49 | 21.18 | 21.4 | 21.4 | -1.33 (-5.85%) | 2,790,226 |
| 13 Jul 2021 | USD | 22.91 | 23.06 | 22.42 | 22.73 | 22.73 | -0.41 (-1.77%) | 1,662,517 |
| 12 Jul 2021 | USD | 23.13 | 23.45 | 22.66 | 23.14 | 23.14 | -0.4 (-1.70%) | 1,516,333 |
| 9 Jul 2021 | USD | 23.26 | 23.65 | 22.73 | 23.54 | 23.54 | +0.79 (+3.47%) | 1,879,305 |
| 8 Jul 2021 | USD | 22.22 | 23.05 | 22.06 | 22.75 | 22.75 | -0.06 (-0.26%) | 1,669,974 |
| 7 Jul 2021 | USD | 22.97 | 23.4467 | 22.26 | 22.81 | 22.81 | -0.16 (-0.70%) | 1,785,103 |
| 6 Jul 2021 | USD | 24.14 | 24.14 | 22.58 | 22.97 | 22.97 | -1.22 (-5.04%) | 3,088,612 |
| 2 Jul 2021 | USD | 24.46 | 24.54 | 24.12 | 24.19 | 24.19 | -0.47 (-1.91%) | 1,568,743 |
| 1 Jul 2021 | USD | 24.43 | 25.23 | 24.0092 | 24.66 | 24.66 | +1.38 (+5.93%) | 2,935,841 |
| 30 Jun 2021 | USD | 23.51 | 23.65 | 22.92 | 23.28 | 23.28 | +0.1 (+0.43%) | 3,245,332 |
| 29 Jun 2021 | USD | 23.81 | 23.97 | 23.1 | 23.18 | 23.18 | -0.31 (-1.32%) | 2,070,536 |
| 28 Jun 2021 | USD | 25 | 25.04 | 23.27 | 23.49 | 23.49 | -1.8 (-7.12%) | 3,532,871 |
| 25 Jun 2021 | USD | 25.84 | 25.97 | 25.03 | 25.29 | 25.29 | -0.24 (-0.94%) | 19,533,841 |
| 24 Jun 2021 | USD | 24.89 | 25.75 | 24.83 | 25.53 | 25.53 | +0.59 (+2.37%) | 2,512,100 |
| 23 Jun 2021 | USD | 25.42 | 25.77 | 24.93 | 24.94 | 24.94 | -0.06 (-0.24%) | 2,632,653 |
| 22 Jun 2021 | USD | 24.84 | 25.47 | 24.5927 | 25 | 25 | +0.07 (+0.28%) | 3,055,167 |
| 21 Jun 2021 | USD | 23.4 | 24.94 | 23.18 | 24.93 | 24.93 | +1.87 (+8.11%) | 2,515,889 |
| 18 Jun 2021 | USD | 22.83 | 23.62 | 22.46 | 23.06 | 23.06 | -0.18 (-0.77%) | 4,095,269 |
| 17 Jun 2021 | USD | 24.5 | 24.86 | 22.53 | 23.24 | 23.24 | -1.43 (-5.80%) | 3,617,574 |
| 16 Jun 2021 | USD | 24.31 | 24.99 | 24.04 | 24.67 | 24.67 | +0.15 (+0.61%) | 2,126,526 |
| 15 Jun 2021 | USD | 23.86 | 24.585 | 23.69 | 24.52 | 24.52 | +0.87 (+3.68%) | 2,099,162 |
| 14 Jun 2021 | USD | 23.95 | 24.5 | 23.475 | 23.65 | 23.65 | -0.06 (-0.25%) | 2,132,384 |
| 11 Jun 2021 | USD | 23.84 | 24.06 | 23.46 | 23.71 | 23.71 | +0.13 (+0.55%) | 1,057,429 |
| 10 Jun 2021 | USD | 23.99 | 24.2328 | 23.0101 | 23.58 | 23.58 | +0.11 (+0.47%) | 2,015,379 |
| 9 Jun 2021 | USD | 23.93 | 24.12 | 23.42 | 23.47 | 23.47 | -0.42 (-1.76%) | 2,139,614 |
| 8 Jun 2021 | USD | 23.56 | 24.24 | 23.21 | 23.89 | 23.89 | -0.15 (-0.62%) | 1,773,490 |
| 7 Jun 2021 | USD | 24.23 | 24.59 | 23.94 | 24.04 | 24.04 | -0.15 (-0.62%) | 1,644,283 |
| 4 Jun 2021 | USD | 24.55 | 24.71 | 23.78 | 24.19 | 24.19 | -0.06 (-0.25%) | 1,626,411 |
