| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2024 | USD | 48.46 | 49.095 | 48.25 | 48.97 | 48.97 | +0.55 (+1.14%) | 1,234,696 |
| 4 Apr 2024 | USD | 48.76 | 48.84 | 48.09 | 48.42 | 48.42 | +0.05 (+0.10%) | 1,377,961 |
| 3 Apr 2024 | USD | 47.08 | 48.395 | 47 | 48.37 | 48.37 | +1.43 (+3.05%) | 1,946,179 |
| 2 Apr 2024 | USD | 46.7 | 47.02 | 46.27 | 46.94 | 46.94 | +0.51 (+1.10%) | 1,281,358 |
| 1 Apr 2024 | USD | 45.9 | 46.56 | 45.4025 | 46.43 | 46.43 | +0.73 (+1.60%) | 1,472,326 |
| 28 Mar 2024 | USD | 45.66 | 45.84 | 45.16 | 45.7 | 45.7 | +0.59 (+1.31%) | 1,861,516 |
| 27 Mar 2024 | USD | 44.69 | 45.13 | 44.6 | 45.11 | 45.11 | +0.36 (+0.80%) | 1,161,548 |
| 26 Mar 2024 | USD | 45.32 | 45.4 | 44.71 | 44.75 | 44.75 | -0.53 (-1.17%) | 1,250,870 |
| 25 Mar 2024 | USD | 44.58 | 45.43 | 44.58 | 45.28 | 45.28 | +0.98 (+2.21%) | 1,266,075 |
| 22 Mar 2024 | USD | 44.8 | 44.875 | 44.215 | 44.3 | 44.3 | -0.44 (-0.98%) | 1,013,420 |
| 21 Mar 2024 | USD | 45 | 45.25 | 44.64 | 44.74 | 44.74 | +0.04 (+0.09%) | 2,359,982 |
| 20 Mar 2024 | USD | 44.48 | 45.01 | 44.21 | 44.7 | 44.7 | -0.08 (-0.18%) | 1,530,215 |
| 19 Mar 2024 | USD | 43.62 | 44.83 | 43.57 | 44.78 | 44.78 | +1.16 (+2.66%) | 1,449,861 |
| 18 Mar 2024 | USD | 43.51 | 43.73 | 43.09 | 43.62 | 43.62 | +0.24 (+0.55%) | 2,141,323 |
| 15 Mar 2024 | USD | 43.26 | 43.92 | 43.08 | 43.38 | 43.38 | -0.02 (-0.05%) | 3,157,976 |
| 14 Mar 2024 | USD | 43.43 | 43.69 | 43.14 | 43.4 | 43.4 | +0.1 (+0.23%) | 1,770,804 |
| 13 Mar 2024 | USD | 42.56 | 43.86 | 42.45 | 43.3 | 43.3 | +1.16 (+2.75%) | 3,234,251 |
| 12 Mar 2024 | USD | 41.93 | 42.33 | 41.705 | 42.14 | 42.14 | +0.13 (+0.31%) | 2,292,936 |
| 11 Mar 2024 | USD | 40.94 | 42.04 | 40.73 | 42.01 | 42.01 | +0.89 (+2.16%) | 2,198,948 |
| 8 Mar 2024 | USD | 40.82 | 41.5 | 40.77 | 41.12 | 41.12 | +0.32 (+0.78%) | 2,392,352 |
| 7 Mar 2024 | USD | 39.4 | 41.01 | 39.24 | 40.8 | 40.8 | +1.44 (+3.66%) | 3,123,077 |
| 6 Mar 2024 | USD | 39.63 | 39.795 | 39.025 | 39.36 | 39.36 | +0.21 (+0.54%) | 1,687,157 |
| 5 Mar 2024 | USD | 38.64 | 39.55 | 38.54 | 39.15 | 39.15 | +0.36 (+0.93%) | 2,294,576 |
| 4 Mar 2024 | USD | 40.28 | 40.64 | 38.75 | 38.79 | 38.79 | -1.66 (-4.10%) | 2,644,644 |
| 1 Mar 2024 | USD | 40.11 | 40.6 | 39.96 | 40.45 | 40.45 | +0.78 (+1.97%) | 1,908,207 |
| 29 Feb 2024 | USD | 39.52 | 39.93 | 39.225 | 39.67 | 39.67 | +0.42 (+1.07%) | 2,030,510 |
| 28 Feb 2024 | USD | 39.76 | 40.16 | 39.14 | 39.25 | 39.25 | -0.81 (-2.02%) | 1,820,753 |
| 27 Feb 2024 | USD | 40 | 40.33 | 39.78 | 40.06 | 40.06 | +0.33 (+0.83%) | 1,330,060 |
| 26 Feb 2024 | USD | 39.15 | 39.795 | 38.895 | 39.73 | 39.73 | +0.34 (+0.86%) | 984,606 |
| 23 Feb 2024 | USD | 39.26 | 39.47 | 38.84 | 39.39 | 39.39 | -0.39 (-0.98%) | 2,121,697 |
