| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Apr 1982 | USD | 20.25 | 20.25 | 19.5 | 20.25 | 4.3718 | +0.75 (+3.85%) | 58,600 |
| 1 Apr 1982 | USD | 19.5 | 19.5 | 18.125 | 19.5 | 4.2098 | +0.875 (+4.70%) | 31,600 |
| 31 Mar 1982 | USD | 18.625 | 19 | 18.25 | 18.625 | 4.0209 | -0.25 (-1.32%) | 13,200 |
| 30 Mar 1982 | USD | 18.875 | 18.875 | 18.25 | 18.875 | 4.0749 | -0.5 (-2.58%) | 24,200 |
| 29 Mar 1982 | USD | 19.375 | 19.375 | 18.375 | 19.375 | 4.1829 | -0.125 (-0.64%) | 23,300 |
| 26 Mar 1982 | USD | 19.5 | 19.875 | 19.125 | 19.5 | 4.2098 | -0.375 (-1.89%) | 18,700 |
| 25 Mar 1982 | USD | 19.875 | 20 | 19.375 | 19.875 | 4.2908 | -0.125 (-0.63%) | 23,400 |
| 24 Mar 1982 | USD | 20 | 20.25 | 19.625 | 20 | 4.3178 | +0.125 (+0.63%) | 24,300 |
| 23 Mar 1982 | USD | 19.875 | 20 | 19.125 | 19.875 | 4.2908 | +0.125 (+0.63%) | 34,300 |
| 22 Mar 1982 | USD | 19.75 | 19.875 | 19.375 | 19.75 | 4.2638 | +0.625 (+3.27%) | 38,100 |
| 19 Mar 1982 | USD | 19.125 | 19.625 | 19.125 | 19.125 | 4.1289 | +0.25 (+1.32%) | 27,200 |
| 18 Mar 1982 | USD | 18.875 | 19.25 | 18.875 | 18.875 | 4.0749 | -0.375 (-1.95%) | 39,400 |
| 17 Mar 1982 | USD | 19.25 | 19.25 | 18.375 | 19.25 | 4.1559 | -0.375 (-1.91%) | 159,700 |
| 16 Mar 1982 | USD | 19.625 | 20.375 | 19.25 | 19.625 | 4.2368 | +0.5 (+2.61%) | 58,100 |
| 15 Mar 1982 | USD | 19.125 | 19.5 | 18.25 | 19.125 | 4.1289 | +0.25 (+1.32%) | 59,000 |
| 12 Mar 1982 | USD | 18.875 | 19.25 | 18.375 | 18.875 | 4.0749 | -0.125 (-0.66%) | 46,900 |
| 11 Mar 1982 | USD | 19 | 19 | 17.25 | 19 | 4.1019 | +1.125 (+6.29%) | 103,700 |
| 10 Mar 1982 | USD | 17.875 | 18.375 | 17.75 | 17.875 | 3.859 | -0.125 (-0.69%) | 35,800 |
| 9 Mar 1982 | USD | 18 | 18.5 | 17.625 | 18 | 3.886 | 0.0 (0.0%) | 64,100 |
| 8 Mar 1982 | USD | 18 | 18.875 | 18 | 18 | 3.886 | -0.5 (-2.70%) | 21,900 |
| 5 Mar 1982 | USD | 18.5 | 18.75 | 17.875 | 18.5 | 3.994 | +0.375 (+2.07%) | 55,100 |
| 4 Mar 1982 | USD | 18.125 | 18.5 | 17.75 | 18.125 | 3.913 | +0.125 (+0.69%) | 59,600 |
| 3 Mar 1982 | USD | 18 | 18.625 | 17.75 | 18 | 3.886 | -1.25 (-6.49%) | 140,000 |
| 2 Mar 1982 | USD | 19.25 | 20.375 | 19.25 | 19.25 | 4.1559 | -0.75 (-3.75%) | 38,500 |
| 1 Mar 1982 | USD | 20 | 21 | 19.75 | 20 | 4.3178 | -0.75 (-3.61%) | 72,100 |
| 26 Feb 1982 | USD | 20.75 | 21.125 | 20.25 | 20.75 | 4.4797 | -0.5 (-2.35%) | 30,500 |
| 25 Feb 1982 | USD | 21.25 | 21.75 | 21.25 | 21.25 | 4.5877 | -0.125 (-0.58%) | 49,000 |
| 24 Feb 1982 | USD | 21.375 | 21.625 | 20.5 | 21.375 | 4.6146 | +0.375 (+1.79%) | 36,200 |
| 23 Feb 1982 | USD | 21 | 21.5 | 20.25 | 21 | 4.5337 | -0.625 (-2.89%) | 28,600 |
| 22 Feb 1982 | USD | 21.625 | 22.125 | 21.25 | 21.625 | 4.6686 | -0.375 (-1.70%) | 14,800 |
