| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 1982 | USD | 22 | 22.625 | 21.75 | 22 | 4.7496 | -0.5 (-2.22%) | 11,700 |
| 18 Feb 1982 | USD | 22.5 | 22.875 | 22 | 22.5 | 4.8575 | +0.25 (+1.12%) | 55,300 |
| 17 Feb 1982 | USD | 22.25 | 22.75 | 22 | 22.25 | 4.8035 | -0.125 (-0.56%) | 32,500 |
| 16 Feb 1982 | USD | 22.375 | 22.625 | 22 | 22.375 | 4.8305 | -0.125 (-0.56%) | 27,100 |
| 15 Feb 1982 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 4.8575 | 0.0 (0.0%) | 0 |
| 12 Feb 1982 | USD | 22.5 | 22.75 | 22.25 | 22.5 | 4.8575 | 0.0 (0.0%) | 29,100 |
| 11 Feb 1982 | USD | 22.5 | 23 | 22 | 22.5 | 4.8575 | -0.5 (-2.17%) | 20,600 |
| 10 Feb 1982 | USD | 23 | 23 | 22 | 23 | 4.9655 | +0.25 (+1.10%) | 52,600 |
| 9 Feb 1982 | USD | 22.75 | 22.75 | 22 | 22.75 | 4.9115 | -0.25 (-1.09%) | 53,300 |
| 8 Feb 1982 | USD | 23 | 24.5 | 23 | 23 | 4.9655 | -2 (-8%) | 54,500 |
| 5 Feb 1982 | USD | 25 | 25.125 | 24.625 | 25 | 5.3972 | 0.0 (0.0%) | 68,600 |
| 4 Feb 1982 | USD | 25 | 25.25 | 24.625 | 25 | 5.3972 | 0.0 (0.0%) | 38,300 |
| 3 Feb 1982 | USD | 25 | 26.375 | 25 | 25 | 5.3972 | -1.5 (-5.66%) | 78,500 |
| 2 Feb 1982 | USD | 26.5 | 26.5 | 26 | 26.5 | 5.7211 | -0.125 (-0.47%) | 65,800 |
| 1 Feb 1982 | USD | 26.625 | 26.75 | 26.25 | 26.625 | 5.7481 | -0.375 (-1.39%) | 9,600 |
| 29 Jan 1982 | USD | 27 | 27.5 | 26.625 | 27 | 5.829 | -0.125 (-0.46%) | 33,300 |
| 28 Jan 1982 | USD | 27.125 | 27.5 | 26.875 | 27.125 | 5.856 | 0.0 (0.0%) | 206,900 |
| 27 Jan 1982 | USD | 27.125 | 27.125 | 25.625 | 27.125 | 5.856 | +1.625 (+6.37%) | 23,500 |
| 26 Jan 1982 | USD | 25.5 | 25.875 | 25 | 25.5 | 5.5052 | -0.375 (-1.45%) | 21,100 |
| 25 Jan 1982 | USD | 25.875 | 25.875 | 25.125 | 25.875 | 5.5861 | -0.5 (-1.90%) | 21,400 |
| 22 Jan 1982 | USD | 26.375 | 26.375 | 25.5 | 26.375 | 5.6941 | +0.125 (+0.48%) | 20,400 |
| 21 Jan 1982 | USD | 26.25 | 26.5 | 25.75 | 26.25 | 5.6671 | -0.5 (-1.87%) | 22,000 |
| 20 Jan 1982 | USD | 26.75 | 27.125 | 26.375 | 26.75 | 5.775 | +0.125 (+0.47%) | 27,400 |
| 19 Jan 1982 | USD | 26.625 | 27.125 | 26.5 | 26.625 | 5.7481 | +0.125 (+0.47%) | 46,000 |
| 18 Jan 1982 | USD | 26.5 | 26.75 | 26 | 26.5 | 5.7211 | -0.5 (-1.85%) | 38,500 |
| 15 Jan 1982 | USD | 27 | 27.125 | 25.375 | 27 | 5.829 | +0.75 (+2.86%) | 60,200 |
| 14 Jan 1982 | USD | 26.25 | 26.875 | 26 | 26.25 | 5.6671 | +0.25 (+0.96%) | 140,000 |
| 13 Jan 1982 | USD | 26 | 27.125 | 26 | 26 | 5.6131 | -0.875 (-3.26%) | 66,100 |
| 12 Jan 1982 | USD | 26.875 | 27.25 | 26.5 | 26.875 | 5.802 | -0.625 (-2.27%) | 23,200 |
| 11 Jan 1982 | USD | 27.5 | 29.125 | 27.125 | 27.5 | 5.937 | -1.625 (-5.58%) | 38,600 |
