| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Nov 1981 | USD | 35 | 35.75 | 34.375 | 35 | 7.5561 | +0.875 (+2.56%) | 61,500 |
| 24 Nov 1981 | USD | 34.125 | 34.75 | 33.625 | 34.125 | 7.3672 | +0.125 (+0.37%) | 22,200 |
| 23 Nov 1981 | USD | 34 | 34.75 | 33 | 34 | 7.3402 | +0.25 (+0.74%) | 31,900 |
| 20 Nov 1981 | USD | 33.75 | 33.875 | 32.625 | 33.75 | 7.2863 | +1 (+3.05%) | 23,600 |
| 19 Nov 1981 | USD | 32.75 | 33.5 | 32.5 | 32.75 | 7.0704 | -0.375 (-1.13%) | 11,000 |
| 18 Nov 1981 | USD | 33.125 | 33.625 | 32.625 | 33.125 | 7.1513 | +0.75 (+2.32%) | 25,700 |
| 17 Nov 1981 | USD | 32.375 | 32.375 | 31.625 | 32.375 | 6.9894 | +0.875 (+2.78%) | 45,700 |
| 16 Nov 1981 | USD | 31.5 | 33 | 31.125 | 31.5 | 6.8005 | -1.875 (-5.62%) | 18,500 |
| 13 Nov 1981 | USD | 33.375 | 34 | 33.125 | 33.375 | 7.2053 | -0.5 (-1.48%) | 23,800 |
| 12 Nov 1981 | USD | 33.875 | 34.375 | 33.625 | 33.875 | 7.3133 | +0.375 (+1.12%) | 32,200 |
| 11 Nov 1981 | USD | 33.5 | 34.625 | 33.5 | 33.5 | 7.2323 | -0.875 (-2.55%) | 27,300 |
| 10 Nov 1981 | USD | 34.375 | 34.75 | 33.875 | 34.375 | 7.4212 | -0.125 (-0.36%) | 23,800 |
| 9 Nov 1981 | USD | 34.5 | 35.375 | 34 | 34.5 | 7.4482 | +0.125 (+0.36%) | 44,600 |
| 6 Nov 1981 | USD | 34.375 | 34.5 | 33.375 | 34.375 | 7.4212 | +0.625 (+1.85%) | 14,000 |
| 5 Nov 1981 | USD | 33.75 | 34.75 | 33.625 | 33.75 | 7.2863 | -0.75 (-2.17%) | 17,000 |
| 4 Nov 1981 | USD | 34.5 | 35.75 | 34.125 | 34.5 | 7.4482 | -1.375 (-3.83%) | 18,900 |
| 3 Nov 1981 | USD | 35.875 | 35.875 | 34.375 | 35.875 | 7.745 | +0.875 (+2.50%) | 54,700 |
| 2 Nov 1981 | USD | 35 | 35.25 | 33.5 | 35 | 7.5561 | +1.75 (+5.26%) | 118,700 |
| 30 Oct 1981 | USD | 33.25 | 33.25 | 32.125 | 33.25 | 7.1783 | +0.375 (+1.14%) | 18,400 |
| 29 Oct 1981 | USD | 32.875 | 33.5 | 31.25 | 32.875 | 7.0974 | -0.5 (-1.50%) | 23,500 |
| 28 Oct 1981 | USD | 33.375 | 33.5 | 31.375 | 33.375 | 7.2053 | +1.375 (+4.30%) | 20,900 |
| 27 Oct 1981 | USD | 32 | 32.375 | 31.25 | 32 | 6.9085 | +0.5 (+1.59%) | 41,500 |
| 26 Oct 1981 | USD | 31.5 | 31.75 | 30.375 | 31.5 | 6.8005 | +0.5 (+1.61%) | 40,500 |
| 23 Oct 1981 | USD | 31 | 31.625 | 30.375 | 31 | 6.6926 | +0.125 (+0.40%) | 15,800 |
| 22 Oct 1981 | USD | 30.875 | 31 | 30.5 | 30.875 | 6.6656 | 0.0 (0.0%) | 4,400 |
| 21 Oct 1981 | USD | 30.875 | 31 | 29.75 | 30.875 | 6.6656 | +0.875 (+2.92%) | 48,700 |
| 20 Oct 1981 | USD | 30 | 31.5 | 29.625 | 30 | 6.4767 | -1.125 (-3.61%) | 41,800 |
| 19 Oct 1981 | USD | 31.125 | 32.625 | 30.625 | 31.125 | 6.7196 | -1.25 (-3.86%) | 40,100 |
| 16 Oct 1981 | USD | 32.375 | 33 | 32.25 | 32.375 | 6.9894 | -0.625 (-1.89%) | 25,700 |
| 15 Oct 1981 | USD | 33 | 33 | 31.5 | 33 | 7.1244 | +1.375 (+4.35%) | 46,200 |
