| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Nov 1980 | USD | 52.25 | 52.25 | 52.25 | 52.25 | 11.2802 | 0.0 (0.0%) | 0 |
| 3 Nov 1980 | USD | 52.25 | 52.625 | 51.5 | 52.25 | 11.2802 | -1.25 (-2.34%) | 89,000 |
| 31 Oct 1980 | USD | 53.5 | 53.5 | 50.5 | 53.5 | 11.5501 | +1.5 (+2.88%) | 56,400 |
| 30 Oct 1980 | USD | 52 | 53.625 | 52 | 52 | 11.2263 | -1.75 (-3.26%) | 96,000 |
| 29 Oct 1980 | USD | 53.75 | 54.375 | 52.375 | 53.75 | 11.6041 | +1.25 (+2.38%) | 71,000 |
| 28 Oct 1980 | USD | 52.5 | 52.75 | 52.125 | 52.5 | 11.3342 | +0.25 (+0.48%) | 26,200 |
| 27 Oct 1980 | USD | 52.25 | 53 | 52.125 | 52.25 | 11.2802 | -1.125 (-2.11%) | 12,100 |
| 24 Oct 1980 | USD | 53.375 | 54.5 | 52.375 | 53.375 | 11.5231 | -0.125 (-0.23%) | 50,800 |
| 23 Oct 1980 | USD | 53.5 | 56.875 | 53.125 | 53.5 | 11.5501 | -3.25 (-5.73%) | 47,600 |
| 22 Oct 1980 | USD | 56.75 | 57.75 | 56.5 | 56.75 | 12.2517 | -1 (-1.73%) | 55,700 |
| 21 Oct 1980 | USD | 57.75 | 59 | 57.125 | 57.75 | 12.4676 | -0.5 (-0.86%) | 99,200 |
| 20 Oct 1980 | USD | 58.25 | 58.625 | 57 | 58.25 | 12.5756 | -1.125 (-1.89%) | 59,500 |
| 17 Oct 1980 | USD | 59.375 | 60.375 | 55.75 | 59.375 | 12.8184 | +1.875 (+3.26%) | 101,800 |
| 16 Oct 1980 | USD | 57.5 | 60.625 | 57.5 | 57.5 | 12.4136 | +0.625 (+1.10%) | 171,700 |
| 15 Oct 1980 | USD | 56.875 | 56.875 | 53.25 | 56.875 | 12.2787 | +3.75 (+7.06%) | 61,700 |
| 14 Oct 1980 | USD | 53.125 | 55 | 52.375 | 53.125 | 11.4691 | +0.75 (+1.43%) | 58,600 |
| 13 Oct 1980 | USD | 52.375 | 52.375 | 50.5 | 52.375 | 11.3072 | +1.375 (+2.70%) | 37,500 |
| 10 Oct 1980 | USD | 51 | 51.5 | 50 | 51 | 11.0104 | 0.0 (0.0%) | 63,500 |
| 9 Oct 1980 | USD | 51 | 51.75 | 49.375 | 51 | 11.0104 | +1.625 (+3.29%) | 39,500 |
| 8 Oct 1980 | USD | 49.375 | 49.5 | 47.75 | 49.375 | 10.6595 | +1 (+2.07%) | 71,500 |
| 7 Oct 1980 | USD | 48.375 | 49.625 | 47.25 | 48.375 | 10.4437 | -0.625 (-1.28%) | 24,900 |
| 6 Oct 1980 | USD | 49 | 49.5 | 48 | 49 | 10.5786 | +0.5 (+1.03%) | 61,800 |
| 3 Oct 1980 | USD | 48.5 | 48.5 | 47.375 | 48.5 | 10.4706 | +2.125 (+4.58%) | 43,800 |
| 2 Oct 1980 | USD | 46.375 | 46.875 | 44.125 | 46.375 | 10.0119 | +1.5 (+3.34%) | 58,800 |
| 1 Oct 1980 | USD | 44.875 | 44.875 | 42.375 | 44.875 | 9.688 | +2.125 (+4.97%) | 31,000 |
| 30 Sep 1980 | USD | 42.75 | 43 | 40.875 | 42.75 | 9.2293 | +2.25 (+5.56%) | 22,800 |
| 29 Sep 1980 | USD | 40.5 | 41 | 39.375 | 40.5 | 8.7435 | -1.125 (-2.70%) | 40,600 |
| 26 Sep 1980 | USD | 41.625 | 43 | 41.375 | 41.625 | 8.9864 | -1.625 (-3.76%) | 25,800 |
| 25 Sep 1980 | USD | 43.25 | 44.875 | 43.125 | 43.25 | 9.3372 | -0.875 (-1.98%) | 30,600 |
| 24 Sep 1980 | USD | 44.125 | 44.625 | 43.5 | 44.125 | 9.5261 | +1 (+2.32%) | 41,400 |
