| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jun 1980 | USD | 34.25 | 36.375 | 34.125 | 34.25 | 7.3942 | -1.75 (-4.86%) | 54,200 |
| 27 Jun 1980 | USD | 36 | 36.625 | 35.25 | 36 | 7.772 | -0.25 (-0.69%) | 102,200 |
| 26 Jun 1980 | USD | 36.25 | 38.5 | 36 | 36.25 | 7.826 | -1.25 (-3.33%) | 193,600 |
| 25 Jun 1980 | USD | 37.5 | 37.875 | 34.25 | 37.5 | 8.0959 | +3.25 (+9.49%) | 132,400 |
| 24 Jun 1980 | USD | 34.25 | 34.25 | 33.375 | 34.25 | 7.3942 | +0.75 (+2.24%) | 65,100 |
| 23 Jun 1980 | USD | 33.5 | 33.875 | 31.75 | 33.5 | 7.2323 | +1.25 (+3.88%) | 38,100 |
| 20 Jun 1980 | USD | 32.25 | 32.75 | 31 | 32.25 | 6.9624 | -0.25 (-0.77%) | 65,500 |
| 19 Jun 1980 | USD | 32.5 | 33.875 | 32.5 | 32.5 | 7.0164 | -1.25 (-3.70%) | 90,600 |
| 18 Jun 1980 | USD | 33.75 | 34.25 | 33.5 | 33.75 | 7.2863 | -0.5 (-1.46%) | 54,000 |
| 17 Jun 1980 | USD | 34.25 | 35 | 33.625 | 34.25 | 7.3942 | +0.375 (+1.11%) | 64,700 |
| 16 Jun 1980 | USD | 33.875 | 35.625 | 33.875 | 33.875 | 7.3133 | -2.125 (-5.90%) | 68,700 |
| 13 Jun 1980 | USD | 36 | 36.875 | 35.75 | 36 | 7.772 | -0.375 (-1.03%) | 65,900 |
| 12 Jun 1980 | USD | 36.375 | 36.75 | 35.75 | 36.375 | 7.853 | +0.875 (+2.46%) | 137,300 |
| 11 Jun 1980 | USD | 35.5 | 36.125 | 34.125 | 35.5 | 7.6641 | +1.75 (+5.19%) | 170,400 |
| 10 Jun 1980 | USD | 33.75 | 34.375 | 31.75 | 33.75 | 7.2863 | +0.576 (+8.58%) | 158,400 |
| 10 Jun 1980 |
|
|||||||
| 9 Jun 1980 | USD | 93.249 | 95.625 | 93.249 | 93.249 | 6.7105 | +0.498 (+0.54%) | 40,200 |
| 6 Jun 1980 | USD | 92.751 | 92.751 | 91.749 | 92.751 | 6.6747 | +0.75 (+0.82%) | 60,000 |
| 5 Jun 1980 | USD | 92.001 | 93.501 | 90.75 | 92.001 | 6.6207 | +2.877 (+3.23%) | 46,700 |
| 4 Jun 1980 | USD | 89.124 | 90.75 | 84.999 | 89.124 | 6.4136 | +3.498 (+4.09%) | 46,000 |
| 3 Jun 1980 | USD | 85.626 | 87.999 | 85.626 | 85.626 | 6.1619 | -0.375 (-0.44%) | 18,400 |
| 2 Jun 1980 | USD | 86.001 | 87.999 | 83.499 | 86.001 | 6.1889 | +2.751 (+3.30%) | 22,300 |
| 30 May 1980 | USD | 83.25 | 83.376 | 83.001 | 83.25 | 5.9909 | -0.126 (-0.15%) | 18,600 |
| 29 May 1980 | USD | 83.376 | 84.501 | 83.376 | 83.376 | 6 | -0.123 (-0.15%) | 33,000 |
| 28 May 1980 | USD | 83.499 | 84.375 | 82.749 | 83.499 | 6.0089 | +0.249 (+0.30%) | 54,600 |
| 27 May 1980 | USD | 83.25 | 83.25 | 82.749 | 83.25 | 5.9909 | +0.624 (+0.76%) | 28,600 |
| 26 May 1980 | USD | 82.626 | 82.626 | 82.626 | 82.626 | 5.946 | 0.0 (0.0%) | 0 |
| 23 May 1980 | USD | 82.626 | 83.124 | 81.624 | 82.626 | 5.946 | +1.377 (+1.69%) | 43,700 |
| 22 May 1980 | USD | 81.249 | 81.501 | 79.251 | 81.249 | 5.8469 | +1.749 (+2.20%) | 25,700 |
| 21 May 1980 | USD | 79.5 | 79.5 | 77.751 | 79.5 | 5.7211 | +0.249 (+0.31%) | 79,300 |
| 20 May 1980 | USD | 79.251 | 80.376 | 78.75 | 79.251 | 5.7032 | -0.999 (-1.24%) | 28,400 |
