| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Apr 1980 | USD | 86.751 | 86.751 | 83.499 | 86.751 | 6.2429 | +2.25 (+2.66%) | 8,500 |
| 1 Apr 1980 | USD | 84.501 | 86.499 | 84.501 | 84.501 | 6.081 | +0.252 (+0.30%) | 7,100 |
| 31 Mar 1980 | USD | 84.249 | 84.501 | 82.251 | 84.249 | 6.0628 | +2.25 (+2.74%) | 14,000 |
| 28 Mar 1980 | USD | 81.999 | 81.999 | 77.499 | 81.999 | 5.9009 | +6.249 (+8.25%) | 18,700 |
| 27 Mar 1980 | USD | 75.75 | 78 | 73.749 | 75.75 | 5.4512 | -4.749 (-5.90%) | 40,100 |
| 26 Mar 1980 | USD | 80.499 | 83.001 | 80.499 | 80.499 | 5.793 | -0.126 (-0.16%) | 16,600 |
| 25 Mar 1980 | USD | 80.625 | 84.249 | 80.625 | 80.625 | 5.802 | -2.124 (-2.57%) | 24,700 |
| 24 Mar 1980 | USD | 82.749 | 87.249 | 81.999 | 82.749 | 5.9549 | -5.25 (-5.97%) | 30,200 |
| 21 Mar 1980 | USD | 87.999 | 92.001 | 87.75 | 87.999 | 6.3327 | -4.251 (-4.61%) | 22,300 |
| 20 Mar 1980 | USD | 92.25 | 93.999 | 92.001 | 92.25 | 6.6386 | -2.001 (-2.12%) | 19,200 |
| 19 Mar 1980 | USD | 94.251 | 94.749 | 92.001 | 94.251 | 6.7826 | +3.252 (+3.57%) | 17,700 |
| 18 Mar 1980 | USD | 90.999 | 90.999 | 87.75 | 90.999 | 6.5486 | +1.5 (+1.68%) | 32,500 |
| 17 Mar 1980 | USD | 89.499 | 96 | 89.499 | 89.499 | 6.4406 | 0.0 (0.0%) | 10,700 |
