| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 2024 | USD | 39.25 | 39.92 | 38.97 | 39.78 | 39.78 | +0.31 (+0.79%) | 1,610,451 |
| 21 Feb 2024 | USD | 38.99 | 39.85 | 38.77 | 39.47 | 39.47 | +0.9 (+2.33%) | 1,132,045 |
| 20 Feb 2024 | USD | 39.01 | 39.25 | 38.49 | 38.57 | 38.57 | -0.62 (-1.58%) | 1,279,044 |
| 16 Feb 2024 | USD | 39.46 | 39.51 | 38.93 | 39.19 | 39.19 | -0.42 (-1.06%) | 1,226,185 |
| 15 Feb 2024 | USD | 38.12 | 39.955 | 38.12 | 39.61 | 39.61 | +1.57 (+4.13%) | 1,739,413 |
| 14 Feb 2024 | USD | 38.49 | 38.775 | 37.92 | 38.04 | 38.04 | -0.1 (-0.26%) | 1,438,061 |
| 13 Feb 2024 | USD | 38.45 | 38.55 | 37.6906 | 38.14 | 38.14 | -0.57 (-1.47%) | 1,456,459 |
| 12 Feb 2024 | USD | 38.14 | 39.14 | 38.14 | 38.71 | 38.71 | +0.82 (+2.16%) | 1,435,868 |
| 9 Feb 2024 | USD | 38.21 | 38.5 | 37.67 | 37.89 | 37.89 | -0.32 (-0.84%) | 1,169,244 |
| 8 Feb 2024 | USD | 37.83 | 38.24 | 37.56 | 38.21 | 38.21 | +0.24 (+0.63%) | 1,786,446 |
| 7 Feb 2024 | USD | 38.14 | 38.3207 | 37.6 | 37.97 | 37.97 | +0.01 (+0.03%) | 1,313,494 |
| 6 Feb 2024 | USD | 37.82 | 38.425 | 37.73 | 37.96 | 37.96 | +0.28 (+0.74%) | 1,237,066 |
| 5 Feb 2024 | USD | 37.58 | 38.08 | 37.1 | 37.68 | 37.68 | -0.14 (-0.37%) | 1,673,993 |
| 2 Feb 2024 | USD | 38.52 | 38.52 | 37.81 | 37.82 | 37.82 | -0.73 (-1.89%) | 1,876,047 |
| 1 Feb 2024 | USD | 39.01 | 39.29 | 38.09 | 38.55 | 38.55 | -0.15 (-0.39%) | 2,541,026 |
| 31 Jan 2024 | USD | 39.79 | 39.92 | 38.665 | 38.7 | 38.7 | -1.14 (-2.86%) | 2,462,666 |
| 30 Jan 2024 | USD | 38.48 | 39.955 | 38.48 | 39.84 | 39.84 | +0.86 (+2.21%) | 2,498,739 |
| 29 Jan 2024 | USD | 38.42 | 39 | 38.08 | 38.98 | 38.98 | +0.42 (+1.09%) | 2,686,914 |
| 26 Jan 2024 | USD | 38.43 | 38.8 | 37.67 | 38.56 | 38.56 | +0.26 (+0.68%) | 2,557,801 |
| 25 Jan 2024 | USD | 38 | 38.85 | 36.95 | 38.3 | 38.3 | -0.11 (-0.29%) | 4,504,332 |
| 24 Jan 2024 | USD | 38.29 | 38.68 | 38.01 | 38.41 | 38.41 | +0.46 (+1.21%) | 3,165,426 |
| 23 Jan 2024 | USD | 37.74 | 38.26 | 37.6 | 37.95 | 37.95 | +0.15 (+0.40%) | 1,654,502 |
| 22 Jan 2024 | USD | 37.7 | 38.19 | 37.45 | 37.8 | 37.8 | +0.04 (+0.11%) | 2,197,474 |
| 19 Jan 2024 | USD | 38.12 | 38.12 | 37.43 | 37.76 | 37.76 | -0.36 (-0.94%) | 1,928,315 |
| 18 Jan 2024 | USD | 37.69 | 38.175 | 37.33 | 38.12 | 38.12 | +0.43 (+1.14%) | 2,974,247 |
| 17 Jan 2024 | USD | 37.6 | 37.795 | 37.32 | 37.69 | 37.69 | -0.47 (-1.23%) | 2,706,328 |
| 16 Jan 2024 | USD | 38.9 | 38.9 | 38.005 | 38.16 | 38.16 | -0.92 (-2.35%) | 1,960,412 |
| 12 Jan 2024 | USD | 40.06 | 40.25 | 38.875 | 39.08 | 39.08 | -0.19 (-0.48%) | 2,575,127 |
| 11 Jan 2024 | USD | 39.91 | 39.99 | 39.13 | 39.27 | 39.27 | -0.43 (-1.08%) | 1,938,700 |
| 10 Jan 2024 | USD | 40.25 | 40.27 | 39.52 | 39.7 | 39.7 | -0.67 (-1.66%) | 1,680,400 |
