| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jan 2024 | USD | 40.97 | 41.02 | 39.81 | 40.37 | 40.37 | -0.77 (-1.87%) | 1,962,000 |
| 8 Jan 2024 | USD | 40.39 | 41.16 | 39.98 | 41.14 | 41.14 | -0.25 (-0.60%) | 1,730,500 |
| 5 Jan 2024 | USD | 41.98 | 42.09 | 41.19 | 41.39 | 41.39 | -0.29 (-0.70%) | 1,983,800 |
| 4 Jan 2024 | USD | 43.64 | 43.64 | 41.62 | 41.68 | 41.68 | -1.52 (-3.52%) | 2,227,000 |
| 3 Jan 2024 | USD | 42.63 | 43.47 | 42.36 | 43.2 | 43.2 | +0.44 (+1.03%) | 1,210,900 |
| 2 Jan 2024 | USD | 43.01 | 43.48 | 42.63 | 42.76 | 42.76 | +0.1 (+0.23%) | 1,907,900 |
| 29 Dec 2023 | USD | 43.15 | 43.3 | 42.58 | 42.66 | 42.66 | -0.42 (-0.97%) | 1,498,000 |
| 28 Dec 2023 | USD | 43.81 | 44.06 | 43.04 | 43.08 | 43.08 | -1.11 (-2.51%) | 989,800 |
| 27 Dec 2023 | USD | 44.38 | 44.53 | 44.01 | 44.19 | 44.19 | -0.23 (-0.52%) | 661,000 |
| 26 Dec 2023 | USD | 44.14 | 44.72 | 43.99 | 44.42 | 44.42 | +0.76 (+1.74%) | 784,300 |
| 22 Dec 2023 | USD | 44.01 | 44.23 | 43.5 | 43.66 | 43.66 | -0.04 (-0.09%) | 1,024,900 |
| 21 Dec 2023 | USD | 43.3 | 43.73 | 43.05 | 43.7 | 43.7 | +0.64 (+1.49%) | 1,054,200 |
| 20 Dec 2023 | USD | 44.03 | 44.53 | 42.98 | 43.06 | 43.06 | -0.74 (-1.69%) | 1,798,000 |
| 19 Dec 2023 | USD | 42.74 | 43.97 | 42.72 | 43.8 | 43.8 | +0.92 (+2.15%) | 2,490,700 |
| 18 Dec 2023 | USD | 43.35 | 43.75 | 42.78 | 42.88 | 42.88 | +0.56 (+1.32%) | 1,630,300 |
| 15 Dec 2023 | USD | 42.58 | 42.77 | 41.98 | 42.32 | 42.32 | -0.44 (-1.03%) | 4,685,200 |
| 14 Dec 2023 | USD | 42.27 | 43.05 | 41.99 | 42.76 | 42.76 | +1.55 (+3.76%) | 2,180,400 |
| 13 Dec 2023 | USD | 40.12 | 41.25 | 39.78 | 41.21 | 41.21 | +1.24 (+3.10%) | 1,744,200 |
| 12 Dec 2023 | USD | 40.54 | 40.62 | 39.71 | 39.97 | 39.97 | -1.22 (-2.96%) | 1,692,200 |
| 11 Dec 2023 | USD | 41.08 | 41.45 | 40.94 | 41.19 | 41.19 | -0.15 (-0.36%) | 1,742,300 |
| 8 Dec 2023 | USD | 40.93 | 41.51 | 40.85 | 41.34 | 41.34 | +0.78 (+1.92%) | 1,702,100 |
| 7 Dec 2023 | USD | 40.72 | 40.96 | 40.17 | 40.56 | 40.56 | +0.19 (+0.47%) | 1,509,700 |
| 6 Dec 2023 | USD | 41.41 | 41.85 | 40.36 | 40.37 | 40.37 | -1.43 (-3.42%) | 1,832,100 |
| 5 Dec 2023 | USD | 43.02 | 43.07 | 41.76 | 41.8 | 41.8 | -1.04 (-2.43%) | 1,611,900 |
| 4 Dec 2023 | USD | 42.84 | 43.29 | 42.48 | 42.84 | 42.84 | -0.42 (-0.97%) | 792,200 |
| 1 Dec 2023 | USD | 42.67 | 44.09 | 42.55 | 43.26 | 43.26 | +0.49 (+1.15%) | 1,467,100 |
| 30 Nov 2023 | USD | 43.09 | 44.01 | 42.5 | 42.77 | 42.77 | +0.08 (+0.19%) | 1,329,700 |
| 29 Nov 2023 | USD | 42.98 | 43.16 | 42.39 | 42.69 | 42.69 | -0.04 (-0.09%) | 1,078,000 |
| 28 Nov 2023 | USD | 42.79 | 43.19 | 42.36 | 42.73 | 42.73 | +0.13 (+0.31%) | 1,024,000 |
| 27 Nov 2023 | USD | 42.64 | 42.75 | 42.2 | 42.6 | 42.6 | -0.42 (-0.98%) | 1,077,300 |
