| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | USD | 47 | 47.34 | 46.24 | 47.06 | 47.06 | +0.61 (+1.31%) | 1,312,800 |
| 13 Oct 2023 | USD | 46.06 | 46.93 | 45.9 | 46.45 | 46.45 | +1.36 (+3.02%) | 1,182,500 |
| 12 Oct 2023 | USD | 45.19 | 45.46 | 44.77 | 45.09 | 45.09 | +0.49 (+1.10%) | 1,783,100 |
| 11 Oct 2023 | USD | 44.06 | 44.71 | 43.71 | 44.6 | 44.6 | -0.13 (-0.29%) | 1,431,000 |
| 10 Oct 2023 | USD | 45 | 45.39 | 44.7 | 44.73 | 44.73 | -0.39 (-0.86%) | 1,565,600 |
| 9 Oct 2023 | USD | 43.95 | 45.39 | 43.73 | 45.12 | 45.12 | +2.57 (+6.04%) | 1,643,800 |
| 6 Oct 2023 | USD | 42.51 | 43.16 | 41.62 | 42.55 | 42.55 | +0.42 (+1.00%) | 1,602,200 |
| 5 Oct 2023 | USD | 42.02 | 42.77 | 42 | 42.13 | 42.13 | -0.41 (-0.96%) | 1,379,800 |
| 4 Oct 2023 | USD | 43.73 | 43.73 | 42.08 | 42.54 | 42.54 | -1.81 (-4.08%) | 1,422,300 |
| 3 Oct 2023 | USD | 43.64 | 44.46 | 43.52 | 44.35 | 44.35 | +0.47 (+1.07%) | 1,305,000 |
| 2 Oct 2023 | USD | 45.63 | 45.63 | 43.38 | 43.88 | 43.88 | -1.47 (-3.24%) | 1,299,400 |
| 29 Sep 2023 | USD | 46.05 | 46.29 | 45.26 | 45.35 | 45.35 | -0.85 (-1.84%) | 1,655,600 |
| 28 Sep 2023 | USD | 46.25 | 46.8 | 45.85 | 46.2 | 46.2 | -0.22 (-0.47%) | 1,337,900 |
| 27 Sep 2023 | USD | 45.79 | 46.85 | 45.65 | 46.42 | 46.42 | +1.2 (+2.65%) | 1,751,500 |
| 26 Sep 2023 | USD | 44.59 | 45.58 | 44.56 | 45.22 | 45.22 | +0.11 (+0.24%) | 1,470,700 |
| 25 Sep 2023 | USD | 43.97 | 45.18 | 43.96 | 45.11 | 45.11 | +1.36 (+3.11%) | 1,533,300 |
| 22 Sep 2023 | USD | 43.98 | 44.45 | 43.5 | 43.75 | 43.75 | +0.16 (+0.37%) | 1,278,900 |
| 21 Sep 2023 | USD | 44.39 | 44.74 | 43.44 | 43.59 | 43.59 | -0.74 (-1.67%) | 1,532,500 |
| 20 Sep 2023 | USD | 44.9 | 45.73 | 44.3 | 44.33 | 44.33 | -0.91 (-2.01%) | 1,274,000 |
| 19 Sep 2023 | USD | 46.01 | 46.16 | 44.79 | 45.24 | 45.24 | -0.21 (-0.46%) | 1,231,700 |
| 18 Sep 2023 | USD | 46.12 | 46.12 | 45.1 | 45.45 | 45.45 | +0.19 (+0.42%) | 1,291,200 |
| 15 Sep 2023 | USD | 45.79 | 46.19 | 45.2 | 45.26 | 45.26 | -0.9 (-1.95%) | 3,447,900 |
| 14 Sep 2023 | USD | 46.54 | 47.03 | 46.11 | 46.16 | 46.16 | +0.3 (+0.65%) | 950,500 |
| 13 Sep 2023 | USD | 46.42 | 46.42 | 45.4 | 45.86 | 45.86 | -0.54 (-1.16%) | 1,143,100 |
| 12 Sep 2023 | USD | 45.54 | 46.51 | 45.48 | 46.4 | 46.4 | +1.46 (+3.25%) | 1,139,500 |
| 11 Sep 2023 | USD | 46.83 | 46.96 | 44.78 | 44.94 | 44.94 | -1.58 (-3.40%) | 1,156,100 |
| 8 Sep 2023 | USD | 46.56 | 46.95 | 46.32 | 46.52 | 46.52 | +0.21 (+0.45%) | 1,182,400 |
| 7 Sep 2023 | USD | 46.32 | 46.92 | 46.11 | 46.31 | 46.31 | +0.06 (+0.13%) | 1,835,200 |
| 6 Sep 2023 | USD | 46.29 | 46.91 | 45.94 | 46.25 | 46.25 | -0.21 (-0.45%) | 1,600,800 |
| 5 Sep 2023 | USD | 46.71 | 47.31 | 46.45 | 46.46 | 46.46 | -0.01 (-0.02%) | 1,666,400 |
