| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | USD | 452.067 | 452.067 | 452.067 | 452.067 | 452.067 | -22.233 (-4.69%) | 1 |
| 25 Apr 2024 | USD | 474.3 | 474.3 | 474.3 | 474.3 | 474.3 | 0.0 (0.0%) | 0 |
| 24 Apr 2024 | USD | 474.3 | 474.3 | 474.3 | 474.3 | 474.3 | 0.0 (0.0%) | 0 |
| 23 Apr 2024 | USD | 461.93 | 474.3 | 461.93 | 474.3 | 474.3 | +23.82 (+5.29%) | 100 |
| 22 Apr 2024 | USD | 450.48 | 450.48 | 450.48 | 450.48 | 450.48 | +8.75 (+1.98%) | 100 |
| 19 Apr 2024 | USD | 441.73 | 441.73 | 441.73 | 441.73 | 441.73 | -7.52 (-1.67%) | 500 |
| 18 Apr 2024 | USD | 449.25 | 449.25 | 449.25 | 449.25 | 449.25 | +12.34 (+2.82%) | 100 |
| 17 Apr 2024 | USD | 436.91 | 436.91 | 436.91 | 436.91 | 436.91 | 0.0 (0.0%) | 0 |
| 16 Apr 2024 | USD | 437.98 | 439.48 | 436.91 | 436.91 | 436.91 | -3.72 (-0.84%) | 100 |
| 15 Apr 2024 | USD | 446.99 | 446.99 | 440.63 | 440.63 | 440.63 | +1.5 (+0.34%) | 100 |
| 12 Apr 2024 | USD | 444.47 | 444.47 | 439.13 | 439.13 | 439.13 | -7.47 (-1.67%) | 800 |
| 11 Apr 2024 | USD | 441.83 | 446.6 | 441.83 | 446.6 | 446.6 | -2.12 (-0.47%) | 1,500 |
| 10 Apr 2024 | USD | 445.53 | 450.72 | 445.53 | 448.72 | 448.72 | -5.38 (-1.18%) | 500 |
| 9 Apr 2024 | USD | 454.1 | 454.1 | 454.1 | 454.1 | 454.1 | -9.19 (-1.98%) | 100 |
| 8 Apr 2024 | USD | 462.57 | 463.29 | 462.57 | 463.29 | 463.29 | +2.36 (+0.51%) | 100 |
| 5 Apr 2024 | USD | 464.34 | 467.25 | 460.93 | 460.93 | 460.93 | -15.97 (-3.35%) | 100 |
| 4 Apr 2024 | USD | 476.9 | 476.9 | 476.9 | 476.9 | 476.9 | -9.53 (-1.96%) | 100 |
| 3 Apr 2024 | USD | 486.43 | 486.43 | 486.43 | 486.43 | 486.43 | 0.0 (0.0%) | 0 |
| 2 Apr 2024 | USD | 485.88 | 486.43 | 485.88 | 486.43 | 486.43 | +9.73 (+2.04%) | 100 |
| 1 Apr 2024 | USD | 478.88 | 478.88 | 476.7 | 476.7 | 476.7 | -8.3 (-1.71%) | 100 |
| 28 Mar 2024 | USD | 489.34 | 489.34 | 485 | 485 | 485 | +7.3 (+1.53%) | 100 |
| 27 Mar 2024 | USD | 477.7 | 477.7 | 477.7 | 477.7 | 477.7 | 0.0 (0.0%) | 0 |
| 26 Mar 2024 | USD | 477.7 | 477.7 | 477.7 | 477.7 | 477.7 | +4.7 (+0.99%) | 100 |
| 25 Mar 2024 | USD | 468.71 | 473 | 468.21 | 473 | 473 | +5.33 (+1.14%) | 100 |
| 22 Mar 2024 | USD | 474.19 | 475.41 | 467.67 | 467.67 | 467.67 | -14.92 (-3.09%) | 100 |
| 21 Mar 2024 | USD | 482.59 | 482.59 | 482.59 | 482.59 | 482.59 | 0.0 (0.0%) | 0 |
| 20 Mar 2024 | USD | 482.59 | 484.65 | 482.59 | 482.59 | 482.59 | -10.74 (-2.18%) | 100 |
| 19 Mar 2024 | USD | 491.95 | 493.33 | 491.95 | 493.33 | 493.33 | +1.38 (+0.28%) | 100 |
| 18 Mar 2024 | USD | 483.33 | 491.95 | 483.33 | 491.95 | 491.95 | +8.07 (+1.67%) | 100 |
| 15 Mar 2024 | USD | 483.88 | 483.88 | 483.88 | 483.88 | 483.88 | 0.0 (0.0%) | 0 |
