Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Aug 2001 | USD | 302.6071 | 302.6071 | 302.6071 | 302.6071 | 287.6562 | 0.0 (0.0%) | 0 |
23 Aug 2001 | USD | 302.6071 | 302.6071 | 302.6071 | 302.6071 | 287.6562 | 0.0 (0.0%) | 0 |
22 Aug 2001 | USD | 302.6071 | 302.6071 | 302.6071 | 302.6071 | 287.6562 | 0.0 (0.0%) | 0 |
21 Aug 2001 | USD | 302.6071 | 302.6071 | 302.6071 | 302.6071 | 287.6562 | 0.0 (0.0%) | 0 |
20 Aug 2001 | USD | 302.6071 | 302.6071 | 302.6071 | 302.6071 | 287.6562 | 0.0 (0.0%) | 0 |
17 Aug 2001 | USD | 302.6071 | 302.6071 | 302.6071 | 302.6071 | 287.6562 | 0.0 (0.0%) | 0 |
16 Aug 2001 | USD | 302.6071 | 302.6071 | 302.6071 | 302.6071 | 287.6562 | +15.331 (+5.34%) | 0 |
15 Aug 2001 | USD | 287.276 | 287.276 | 287.276 | 287.276 | 273.0825 | 0.0 (0.0%) | 0 |
14 Aug 2001 | USD | 287.276 | 287.276 | 287.276 | 287.276 | 273.0825 | 0.0 (0.0%) | 0 |
13 Aug 2001 | USD | 287.276 | 287.276 | 287.276 | 287.276 | 273.0825 | 0.0 (0.0%) | 0 |
10 Aug 2001 | USD | 287.276 | 287.276 | 287.276 | 287.276 | 273.0825 | 0.0 (0.0%) | 0 |
9 Aug 2001 | USD | 287.276 | 287.276 | 287.276 | 287.276 | 273.0825 | 0.0 (0.0%) | 0 |
8 Aug 2001 | USD | 287.276 | 287.276 | 287.276 | 287.276 | 273.0825 | 0.0 (0.0%) | 0 |
7 Aug 2001 | USD | 287.276 | 287.276 | 287.276 | 287.276 | 273.0825 | 0.0 (0.0%) | 0 |
6 Aug 2001 | USD | 287.276 | 287.276 | 287.276 | 287.276 | 273.0825 | 0.0 (0.0%) | 0 |
3 Aug 2001 | USD | 287.276 | 287.276 | 287.276 | 287.276 | 273.0825 | 0.0 (0.0%) | 0 |
2 Aug 2001 | USD | 287.276 | 287.276 | 287.276 | 287.276 | 273.0825 | 0.0 (0.0%) | 0 |