| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Mar 2024 | USD | 477.7 | 477.7 | 477.7 | 477.7 | 477.7 | 0.0 (0.0%) | 0 |
| 26 Mar 2024 | USD | 477.7 | 477.7 | 477.7 | 477.7 | 477.7 | +4.7 (+0.99%) | 100 |
| 25 Mar 2024 | USD | 468.71 | 473 | 468.21 | 473 | 473 | +5.33 (+1.14%) | 100 |
| 22 Mar 2024 | USD | 474.19 | 475.41 | 467.67 | 467.67 | 467.67 | -14.92 (-3.09%) | 100 |
| 21 Mar 2024 | USD | 482.59 | 482.59 | 482.59 | 482.59 | 482.59 | 0.0 (0.0%) | 0 |
| 20 Mar 2024 | USD | 482.59 | 484.65 | 482.59 | 482.59 | 482.59 | -10.74 (-2.18%) | 100 |
| 19 Mar 2024 | USD | 491.95 | 493.33 | 491.95 | 493.33 | 493.33 | +1.38 (+0.28%) | 100 |
| 18 Mar 2024 | USD | 483.33 | 491.95 | 483.33 | 491.95 | 491.95 | +8.07 (+1.67%) | 100 |
| 15 Mar 2024 | USD | 483.88 | 483.88 | 483.88 | 483.88 | 483.88 | 0.0 (0.0%) | 0 |
| 14 Mar 2024 | USD | 483.88 | 483.88 | 483.88 | 483.88 | 483.88 | 0.0 (0.0%) | 0 |
| 13 Mar 2024 | USD | 483.88 | 483.88 | 483.88 | 483.88 | 483.88 | +6.52 (+1.37%) | 100 |
| 12 Mar 2024 | USD | 478.65 | 479.98 | 477.36 | 477.36 | 477.36 | -2.03 (-0.42%) | 100 |
| 11 Mar 2024 | USD | 476.25 | 479.39 | 475.5 | 479.39 | 479.39 | +4.74 (+1.00%) | 2,700 |
| 8 Mar 2024 | USD | 474.65 | 474.65 | 474.65 | 474.65 | 474.65 | 0.0 (0.0%) | 0 |
| 7 Mar 2024 | USD | 474.65 | 474.65 | 474.65 | 474.65 | 474.65 | +5.15 (+1.10%) | 100 |
| 6 Mar 2024 | USD | 469.5 | 469.5 | 469.5 | 469.5 | 469.5 | 0.0 (0.0%) | 0 |
| 5 Mar 2024 | USD | 467.3 | 470.3 | 467.11 | 469.5 | 469.5 | +1.86 (+0.40%) | 100 |
| 4 Mar 2024 | USD | 468.3 | 468.3 | 467.64 | 467.64 | 467.64 | +6.82 (+1.48%) | 100 |
| 1 Mar 2024 | USD | 465.07 | 465.07 | 460.82 | 460.82 | 460.82 | -10.18 (-2.16%) | 100 |
| 29 Feb 2024 | USD | 475.7 | 475.7 | 464.7 | 471 | 471 | +11 (+2.39%) | 1,600 |
| 28 Feb 2024 | USD | 461.29 | 463.35 | 457.5 | 460 | 460 | +7.98 (+1.77%) | 100 |
| 27 Feb 2024 | USD | 453.15 | 453.15 | 452.02 | 452.02 | 452.02 | -9.16 (-1.99%) | 100 |
| 26 Feb 2024 | USD | 457.82 | 463.5 | 457.82 | 461.18 | 461.18 | -3.78 (-0.81%) | 100 |
| 23 Feb 2024 | USD | 454.99 | 464.96 | 454.99 | 464.96 | 464.96 | +16.96 (+3.79%) | 100 |
| 22 Feb 2024 | USD | 448 | 448 | 448 | 448 | 448 | 0.0 (0.0%) | 0 |
| 21 Feb 2024 | USD | 448.11 | 448.11 | 445.43 | 448 | 448 | +8.8 (+2.00%) | 100 |
| 20 Feb 2024 | USD | 439.2 | 439.2 | 439.2 | 439.2 | 439.2 | 0.0 (0.0%) | 0 |
| 16 Feb 2024 | USD | 438.86 | 445 | 438.72 | 439.2 | 439.2 | -5.8 (-1.30%) | 200 |
| 15 Feb 2024 | USD | 440.24 | 446.3 | 440.24 | 445 | 445 | +4 (+0.91%) | 100 |
| 14 Feb 2024 | USD | 441.18 | 443.99 | 434.9 | 441 | 441 | +4.2 (+0.96%) | 100 |
