| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Feb 2024 | USD | 439.2 | 439.2 | 436.8 | 436.8 | 436.8 | +4.07 (+0.94%) | 100 |
| 12 Feb 2024 | USD | 432.73 | 432.73 | 432.73 | 432.73 | 432.73 | +4.27 (+1.00%) | 100 |
| 9 Feb 2024 | USD | 428.46 | 428.46 | 428.46 | 428.46 | 428.46 | 0.0 (0.0%) | 0 |
| 8 Feb 2024 | USD | 428.46 | 428.46 | 428.46 | 428.46 | 428.46 | +1.45 (+0.34%) | 100 |
| 7 Feb 2024 | USD | 432.19 | 432.86 | 426.86 | 427.01 | 427.01 | +1.01 (+0.24%) | 100 |
| 6 Feb 2024 | USD | 426 | 426 | 426 | 426 | 426 | 0.0 (0.0%) | 0 |
| 5 Feb 2024 | USD | 422.47 | 428.08 | 418.84 | 426 | 426 | -2.85 (-0.66%) | 100 |
| 2 Feb 2024 | USD | 428.85 | 428.85 | 428.85 | 428.85 | 428.85 | 0.0 (0.0%) | 0 |
| 1 Feb 2024 | USD | 422.02 | 429.56 | 422.02 | 428.85 | 428.85 | +7.62 (+1.81%) | 200 |
| 31 Jan 2024 | USD | 427.02 | 427.02 | 421.23 | 421.23 | 421.23 | -12.27 (-2.83%) | 100 |
| 30 Jan 2024 | USD | 431.39 | 433.5 | 422.25 | 433.5 | 433.5 | +9.4 (+2.22%) | 100 |
| 29 Jan 2024 | USD | 425.33 | 434 | 423 | 424.1 | 424.1 | -6.9 (-1.60%) | 600 |
| 26 Jan 2024 | USD | 428.97 | 435.88 | 428.97 | 431 | 431 | +2.75 (+0.64%) | 100 |
| 25 Jan 2024 | USD | 428.25 | 428.25 | 428.25 | 428.25 | 428.25 | +0.69 (+0.16%) | 100 |
| 24 Jan 2024 | USD | 427.56 | 427.56 | 427.56 | 427.56 | 427.56 | -3.75 (-0.87%) | 100 |
| 23 Jan 2024 | USD | 425.24 | 431.31 | 425.24 | 431.31 | 431.31 | +3.31 (+0.77%) | 200 |
| 22 Jan 2024 | USD | 428 | 428 | 428 | 428 | 428 | 0.0 (0.0%) | 0 |
| 19 Jan 2024 | USD | 426.03 | 434.36 | 426.03 | 428 | 428 | +3.24 (+0.76%) | 100 |
| 18 Jan 2024 | USD | 424.76 | 424.76 | 424.76 | 424.76 | 424.76 | +13.46 (+3.27%) | 200 |
| 17 Jan 2024 | USD | 411.3 | 411.3 | 411.3 | 411.3 | 411.3 | 0.0 (0.0%) | 83 |
| 16 Jan 2024 | USD | 419.5 | 419.5 | 411.3 | 411.3 | 411.3 | -12.7 (-3.00%) | 100 |
| 12 Jan 2024 | USD | 420.76 | 424 | 420.76 | 424 | 424 | +8.96 (+2.16%) | 100 |
| 11 Jan 2024 | USD | 415.04 | 415.04 | 415.04 | 415.04 | 415.04 | +5.24 (+1.28%) | 100 |
| 10 Jan 2024 | USD | 409.8 | 409.8 | 409.8 | 409.8 | 409.8 | -7.74 (-1.85%) | 100 |
| 9 Jan 2024 | USD | 417.54 | 417.54 | 417.54 | 417.54 | 417.54 | 0.0 (0.0%) | 0 |
| 8 Jan 2024 | USD | 417.54 | 417.54 | 417.54 | 417.54 | 417.54 | -2.94 (-0.70%) | 700 |
| 5 Jan 2024 | USD | 420.48 | 420.48 | 420.48 | 420.48 | 420.48 | +4.32 (+1.04%) | 1,200 |
| 4 Jan 2024 | USD | 416.91 | 416.91 | 416.16 | 416.16 | 416.16 | -2.96 (-0.71%) | 100 |
| 3 Jan 2024 | USD | 411.68 | 419.12 | 411.68 | 419.12 | 419.12 | +4.92 (+1.19%) | 100 |
| 2 Jan 2024 | USD | 413.68 | 414.2 | 413.68 | 414.2 | 414.2 | +2.2 (+0.53%) | 100 |
