| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2023 | USD | 404.62 | 404.62 | 401.22 | 401.22 | 401.22 | +3.8 (+0.96%) | 100 |
| 14 Nov 2023 | USD | 397.42 | 397.42 | 397.42 | 397.42 | 397.42 | -5.97 (-1.48%) | 100 |
| 13 Nov 2023 | USD | 403.39 | 403.39 | 403.39 | 403.39 | 403.39 | +9.62 (+2.44%) | 2 |
| 10 Nov 2023 | USD | 394.3 | 400.24 | 393.77 | 393.77 | 393.77 | +0.2 (+0.05%) | 100 |
| 9 Nov 2023 | USD | 395.91 | 395.91 | 393.57 | 393.57 | 393.57 | -4.73 (-1.19%) | 100 |
| 8 Nov 2023 | USD | 400.54 | 400.54 | 398.3 | 398.3 | 398.3 | +2 (+0.50%) | 600 |
| 7 Nov 2023 | USD | 396.3 | 396.3 | 396.3 | 396.3 | 396.3 | -4.7 (-1.17%) | 100 |
| 6 Nov 2023 | USD | 401 | 401 | 401 | 401 | 401 | 0.0 (0.0%) | 100 |
| 3 Nov 2023 | USD | 394.8 | 401 | 394.8 | 401 | 401 | -2.65 (-0.66%) | 100 |
| 2 Nov 2023 | USD | 406.19 | 406.19 | 403.65 | 403.65 | 403.65 | -2.58 (-0.64%) | 100 |
| 1 Nov 2023 | USD | 406.23 | 406.23 | 406.23 | 406.23 | 406.23 | +11.1 (+2.81%) | 200 |
| 31 Oct 2023 | USD | 396.44 | 396.44 | 395.13 | 395.13 | 395.13 | -4.41 (-1.10%) | 100 |
| 30 Oct 2023 | USD | 399.54 | 399.54 | 399.54 | 399.54 | 399.54 | +2.54 (+0.64%) | 100 |
| 27 Oct 2023 | USD | 402.06 | 402.06 | 397 | 397 | 397 | +1.67 (+0.42%) | 300 |
| 26 Oct 2023 | USD | 397.55 | 397.55 | 395.33 | 395.33 | 395.33 | -8.71 (-2.16%) | 100 |
| 25 Oct 2023 | USD | 404.04 | 404.04 | 404.04 | 404.04 | 404.04 | +9.66 (+2.45%) | 100 |
| 24 Oct 2023 | USD | 394.38 | 394.38 | 394.38 | 394.38 | 394.38 | 0.0 (0.0%) | 0 |
| 23 Oct 2023 | USD | 394.94 | 394.94 | 394.38 | 394.38 | 394.38 | -2.47 (-0.62%) | 100 |
| 20 Oct 2023 | USD | 396.85 | 396.85 | 396.85 | 396.85 | 396.85 | 0.0 (0.0%) | 0 |
| 19 Oct 2023 | USD | 397.47 | 397.47 | 396.85 | 396.85 | 396.85 | -1.4 (-0.35%) | 100 |
| 18 Oct 2023 | USD | 398.25 | 398.25 | 398.25 | 398.25 | 398.25 | 0.0 (0.0%) | 0 |
| 17 Oct 2023 | USD | 398.25 | 398.25 | 398.25 | 398.25 | 398.25 | -2.75 (-0.69%) | 100 |
| 16 Oct 2023 | USD | 398.62 | 401 | 395.74 | 401 | 401 | +1.91 (+0.48%) | 400 |
| 13 Oct 2023 | USD | 399.09 | 399.09 | 399.09 | 399.09 | 399.09 | 0.0 (0.0%) | 100 |
| 12 Oct 2023 | USD | 399.09 | 399.09 | 399.09 | 399.09 | 399.09 | 0.0 (0.0%) | 0 |
| 11 Oct 2023 | USD | 401.22 | 401.22 | 399.09 | 399.09 | 399.09 | +5.09 (+1.29%) | 100 |
| 10 Oct 2023 | USD | 394 | 394 | 394 | 394 | 394 | 0.0 (0.0%) | 0 |
| 9 Oct 2023 | USD | 391.9 | 394 | 391.9 | 394 | 394 | -1 (-0.25%) | 100 |
| 6 Oct 2023 | USD | 395 | 395 | 395 | 395 | 395 | +7.51 (+1.94%) | 100 |
| 5 Oct 2023 | USD | 391.23 | 391.23 | 387.49 | 387.49 | 387.49 | +4.02 (+1.05%) | 100 |
