Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2024 | USD | 478.218 | 478.218 | 478.218 | 478.218 | 478.218 | +1.158 (+0.24%) | 1 |
8 May 2024 | USD | 477.06 | 477.06 | 477.06 | 477.06 | 477.06 | +20.12 (+4.40%) | 100 |
7 May 2024 | USD | 457.05 | 457.05 | 456.94 | 456.94 | 456.94 | +19.65 (+4.49%) | 100 |
6 May 2024 | USD | 437.29 | 437.29 | 437.29 | 437.29 | 437.29 | 0.0 (0.0%) | 0 |
3 May 2024 | USD | 437.29 | 437.29 | 437.29 | 437.29 | 437.29 | -10.73 (-2.39%) | 100 |
2 May 2024 | USD | 448.02 | 448.02 | 448.02 | 448.02 | 448.02 | 0.0 (0.0%) | 0 |
1 May 2024 | USD | 426.75 | 448.02 | 426.75 | 448.02 | 448.02 | -0.43 (-0.10%) | 200 |
30 Apr 2024 | USD | 448.45 | 448.45 | 448.45 | 448.45 | 448.45 | -0.48 (-0.11%) | 100 |
29 Apr 2024 | USD | 440.77 | 448.93 | 440.77 | 448.93 | 448.93 | -3.14 (-0.69%) | 100 |
26 Apr 2024 | USD | 452.07 | 452.07 | 452.07 | 452.07 | 452.07 | -22.23 (-4.69%) | 100 |
25 Apr 2024 | USD | 474.3 | 474.3 | 474.3 | 474.3 | 474.3 | 0.0 (0.0%) | 0 |
24 Apr 2024 | USD | 474.3 | 474.3 | 474.3 | 474.3 | 474.3 | 0.0 (0.0%) | 0 |
23 Apr 2024 | USD | 461.93 | 474.3 | 461.93 | 474.3 | 474.3 | +23.82 (+5.29%) | 100 |
22 Apr 2024 | USD | 450.48 | 450.48 | 450.48 | 450.48 | 450.48 | +8.75 (+1.98%) | 100 |
19 Apr 2024 | USD | 441.73 | 441.73 | 441.73 | 441.73 | 441.73 | -7.52 (-1.67%) | 500 |
18 Apr 2024 | USD | 449.25 | 449.25 | 449.25 | 449.25 | 449.25 | +12.34 (+2.82%) | 100 |
17 Apr 2024 | USD | 436.91 | 436.91 | 436.91 | 436.91 | 436.91 | 0.0 (0.0%) | 0 |
16 Apr 2024 | USD | 437.98 | 439.48 | 436.91 | 436.91 | 436.91 | -3.72 (-0.84%) | 100 |
15 Apr 2024 | USD | 446.99 | 446.99 | 440.63 | 440.63 | 440.63 | +1.5 (+0.34%) | 100 |
12 Apr 2024 | USD | 444.47 | 444.47 | 439.13 | 439.13 | 439.13 | -7.47 (-1.67%) | 800 |
11 Apr 2024 | USD | 441.83 | 446.6 | 441.83 | 446.6 | 446.6 | -2.12 (-0.47%) | 1,500 |
10 Apr 2024 | USD | 445.53 | 450.72 | 445.53 | 448.72 | 448.72 | -5.38 (-1.18%) | 500 |
9 Apr 2024 | USD | 454.1 | 454.1 | 454.1 | 454.1 | 454.1 | -9.19 (-1.98%) | 100 |
8 Apr 2024 | USD | 462.57 | 463.29 | 462.57 | 463.29 | 463.29 | +2.36 (+0.51%) | 100 |
5 Apr 2024 | USD | 464.34 | 467.25 | 460.93 | 460.93 | 460.93 | -15.97 (-3.35%) | 100 |
4 Apr 2024 | USD | 476.9 | 476.9 | 476.9 | 476.9 | 476.9 | -9.53 (-1.96%) | 100 |
3 Apr 2024 | USD | 486.43 | 486.43 | 486.43 | 486.43 | 486.43 | 0.0 (0.0%) | 0 |
2 Apr 2024 | USD | 485.88 | 486.43 | 485.88 | 486.43 | 486.43 | +9.73 (+2.04%) | 100 |
1 Apr 2024 | USD | 478.88 | 478.88 | 476.7 | 476.7 | 476.7 | -8.3 (-1.71%) | 100 |
28 Mar 2024 | USD | 489.34 | 489.34 | 485 | 485 | 485 | +7.3 (+1.53%) | 100 |